時価総額 $2.78T
-0.02%
ボリューム24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
30 秒 前
OpenEden Open Dollar (USDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9974 | $0.9974 | $0.9976 | $0.9976 | - | - |
| Apr-23 2026 | $0.9976 | $0.9969 | $0.9976 | $0.9969 | - | - |
| Apr-22 2026 | $0.9969 | $0.9931 | $0.9979 | $0.9979 | - | - |
| Apr-21 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-20 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-19 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-18 2026 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Apr-17 2026 | $0.9981 | $0.9979 | $0.9981 | $0.9981 | - | - |
| Apr-16 2026 | $0.9981 | $0.9975 | $0.9981 | $0.9976 | - | - |
| Apr-15 2026 | $0.9976 | $0.9974 | $0.9982 | $0.9976 | - | - |
| Apr-14 2026 | $0.9976 | $0.9976 | $0.9979 | $0.9979 | - | - |
| Apr-13 2026 | $0.9979 | $0.9977 | $0.9982 | $0.9978 | - | - |
| Apr-12 2026 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | - | - |
| Apr-11 2026 | $0.9978 | $0.9978 | $0.998 | $0.998 | - | - |
| Apr-10 2026 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |