Cap Mercado $2.68T
0.8%
Volumen 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de InfluxAI Token (IFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00017621 | $0.00014665 | $0.00027789 | $0.00018335 | $5,084 | - |
| May-19 2026 | $0.00018334 | $0.00012848 | $0.00025472 | $0.00025472 | $2,725 | - |
| May-18 2026 | $0.0002929 | $0.00025664 | $0.00029875 | $0.00025666 | $4,293 | - |
| May-17 2026 | $0.00025667 | $0.00025665 | $0.00029898 | $0.00025837 | $1,935 | - |
| May-16 2026 | $0.00026626 | $0.00025626 | $0.00033343 | $0.00028222 | $589 | - |
| May-15 2026 | $0.00028222 | $0.00026835 | $0.0004689 | $0.00037468 | $2,881 | - |
| May-14 2026 | $0.00037472 | $0.00026837 | $0.00038981 | $0.00029137 | $10,656 | - |
| May-13 2026 | $0.00033982 | $0.00025801 | $0.00040163 | $0.00035612 | $7,402 | - |
| May-12 2026 | $0.0003769 | $0.00036685 | $0.00074966 | $0.00068125 | $9,201 | - |
| May-11 2026 | $0.00068128 | $0.0003513 | $0.00085767 | $0.00085749 | $1,082 | - |
| May-10 2026 | $0.00085767 | $0.00085767 | $0.00091716 | $0.00091708 | $30 | - |
| May-09 2026 | $0.00091709 | $0.00091704 | $0.00091725 | $0.00091722 | $2 | - |
| May-08 2026 | $0.00091714 | $0.00083867 | $0.0009364 | $0.00083867 | $4,061 | - |
| May-07 2026 | $0.00083867 | $0.00083861 | $0.00083882 | $0.00083868 | - | - |
| May-06 2026 | $0.00083871 | $0.00083864 | $0.00085218 | $0.00085212 | $15 | - |