Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InfluxAI Token (IFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00089594 | $0.00083182 | $0.00093857 | $0.00083182 | $16,216 | - |
| Apr-27 2026 | $0.00083181 | $0.00083181 | $0.0009254 | $0.0009254 | $100 | - |
| Apr-26 2026 | $0.0009254 | $0.00092517 | $0.00092553 | $0.00092523 | - | - |
| Apr-25 2026 | $0.00092517 | $0.00084832 | $0.00093779 | $0.00084847 | $3,733 | - |
| Apr-24 2026 | $0.00084857 | $0.00084844 | $0.00089646 | $0.00089646 | $41 | - |
| Apr-23 2026 | $0.00089646 | $0.00089609 | $0.00089646 | $0.00089611 | - | - |
| Apr-22 2026 | $0.0008962 | $0.00089604 | $0.00094028 | $0.00090034 | $3,628 | - |
| Apr-21 2026 | $0.00090022 | $0.00090022 | $0.00092812 | $0.00090035 | $22,920 | - |
| Apr-20 2026 | $0.00090043 | $0.00090035 | $0.00092037 | $0.00090456 | $41,202 | - |
| Apr-19 2026 | $0.00090331 | $0.00090061 | $0.00091454 | $0.00090671 | $83,679 | - |
| Apr-18 2026 | $0.00090708 | $0.00090134 | $0.00090775 | $0.0009062 | $96,871 | - |
| Apr-17 2026 | $0.00090696 | $0.00090597 | $0.00092963 | $0.00092923 | $32,880 | - |
| Apr-16 2026 | $0.00093841 | $0.00093831 | $0.00097387 | $0.00094508 | $11,641 | - |
| Apr-15 2026 | $0.00094507 | $0.00094494 | $0.00098129 | $0.00098121 | $23 | - |
| Apr-14 2026 | $0.00098133 | $0.0009536 | $0.00107354 | $0.00099342 | $1,607 | - |