Cap Mercado $2.66T
0%
Volumen 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
31 Segundos atrás
Precios Históricos de Shytoshi Kusama (SHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00124011 | $0.00107277 | $0.0012606 | $0.00114812 | $9,092 | - |
| May-19 2026 | $0.00115434 | $0.00115434 | $0.00124068 | $0.00124068 | $5,494 | - |
| May-18 2026 | $0.00121498 | $0.00118261 | $0.00124783 | $0.00124783 | $7,934 | - |
| May-17 2026 | $0.00127948 | $0.0012319 | $0.00129373 | $0.00124912 | $4,074 | - |
| May-16 2026 | $0.00124912 | $0.00119167 | $0.00127166 | $0.00127166 | - | - |
| May-15 2026 | $0.00126623 | $0.00126592 | $0.00143274 | $0.00142342 | $9,417 | - |
| May-14 2026 | $0.00144157 | $0.00139991 | $0.00144241 | $0.00142559 | $1,578 | - |
| May-13 2026 | $0.00141795 | $0.00139505 | $0.00148073 | $0.0014549 | $3,185 | - |
| May-12 2026 | $0.00146748 | $0.00146726 | $0.00159076 | $0.00157924 | $3,224 | - |
| May-11 2026 | $0.00157924 | $0.00157924 | $0.00164077 | $0.00163998 | - | - |
| May-10 2026 | $0.00161131 | $0.001566 | $0.00163675 | $0.00157232 | - | - |
| May-09 2026 | $0.00161596 | $0.0015712 | $0.00163733 | $0.00157851 | $4,819 | - |
| May-08 2026 | $0.00158467 | $0.00157876 | $0.0017936 | $0.00157876 | $11,825 | - |
| May-07 2026 | $0.00158803 | $0.00157423 | $0.00168873 | $0.0016772 | $6,235 | - |
| May-06 2026 | $0.00167507 | $0.00156799 | $0.00178908 | $0.0016231 | $20,823 | - |