Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shytoshi Kusama (SHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0014922 | $0.00143288 | $0.00154662 | $0.00152157 | $6,203 | - |
| Apr-29 2026 | $0.00152157 | $0.00140884 | $0.00153301 | $0.00140884 | $5,232 | - |
| Apr-28 2026 | $0.00140884 | $0.00127034 | $0.00142189 | $0.0014036 | - | - |
| Apr-27 2026 | $0.0014044 | $0.0013816 | $0.001481 | $0.00146629 | $2,915 | - |
| Apr-26 2026 | $0.00145484 | $0.00145484 | $0.0017122 | $0.0017122 | $9,795 | - |
| Apr-25 2026 | $0.00171768 | $0.00171042 | $0.00203228 | $0.00188294 | $17,109 | - |
| Apr-24 2026 | $0.00187351 | $0.00171027 | $0.00187351 | $0.00175402 | $8,755 | - |
| Apr-23 2026 | $0.00168022 | $0.00166316 | $0.00179274 | $0.00177016 | $4,748 | - |
| Apr-22 2026 | $0.00177167 | $0.00155868 | $0.0017826 | $0.0015831 | $10,664 | - |
| Apr-21 2026 | $0.00157287 | $0.00125367 | $0.00157287 | $0.00125367 | $15,535 | - |
| Apr-20 2026 | $0.00125279 | $0.00121719 | $0.00126679 | $0.00121719 | - | - |
| Apr-19 2026 | $0.00121719 | $0.00121719 | $0.0012841 | $0.0012841 | $4,344 | - |
| Apr-18 2026 | $0.00135274 | $0.00133215 | $0.00138381 | $0.00133653 | $4,675 | - |
| Apr-17 2026 | $0.00134508 | $0.00134106 | $0.00140971 | $0.00137057 | - | - |
| Apr-16 2026 | $0.00136195 | $0.00131651 | $0.00138453 | $0.00133338 | $5,225 | - |