時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00140884 | $0.00127034 | $0.00142189 | $0.0014036 | - | - |
| Apr-27 2026 | $0.0014044 | $0.0013816 | $0.001481 | $0.00146629 | $2,915 | - |
| Apr-26 2026 | $0.00145484 | $0.00145484 | $0.0017122 | $0.0017122 | $9,795 | - |
| Apr-25 2026 | $0.00171768 | $0.00171042 | $0.00203228 | $0.00188294 | $17,109 | - |
| Apr-24 2026 | $0.00187351 | $0.00171027 | $0.00187351 | $0.00175402 | $8,755 | - |
| Apr-23 2026 | $0.00168022 | $0.00166316 | $0.00179274 | $0.00177016 | $4,748 | - |
| Apr-22 2026 | $0.00177167 | $0.00155868 | $0.0017826 | $0.0015831 | $10,664 | - |
| Apr-21 2026 | $0.00157287 | $0.00125367 | $0.00157287 | $0.00125367 | $15,535 | - |
| Apr-20 2026 | $0.00125279 | $0.00121719 | $0.00126679 | $0.00121719 | - | - |
| Apr-19 2026 | $0.00121719 | $0.00121719 | $0.0012841 | $0.0012841 | $4,344 | - |
| Apr-18 2026 | $0.00135274 | $0.00133215 | $0.00138381 | $0.00133653 | $4,675 | - |
| Apr-17 2026 | $0.00134508 | $0.00134106 | $0.00140971 | $0.00137057 | - | - |
| Apr-16 2026 | $0.00136195 | $0.00131651 | $0.00138453 | $0.00133338 | $5,225 | - |
| Apr-15 2026 | $0.00134067 | $0.00133709 | $0.00139522 | $0.00138826 | $4,724 | - |
| Apr-14 2026 | $0.00138651 | $0.00130523 | $0.00138651 | $0.00134561 | $8,163 | - |