時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shytoshi Kusama (SHY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 474 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103259 | $0.00098761 | $0.00103259 | $0.00101558 | $4,478 | - |
| May-22 2026 | $0.00109072 | $0.00109072 | $0.00114275 | $0.00114275 | $2,646 | - |
| May-21 2026 | $0.0011535 | $0.00112615 | $0.00123295 | $0.00123295 | $5,318 | - |
| May-20 2026 | $0.00124011 | $0.00107277 | $0.0012606 | $0.00114812 | $9,092 | - |
| May-19 2026 | $0.00115434 | $0.00115434 | $0.00124068 | $0.00124068 | $5,494 | - |
| May-18 2026 | $0.00121498 | $0.00118261 | $0.00124783 | $0.00124783 | $7,934 | - |
| May-17 2026 | $0.00127948 | $0.0012319 | $0.00129373 | $0.00124912 | $4,074 | - |
| May-16 2026 | $0.00124912 | $0.00119167 | $0.00127166 | $0.00127166 | - | - |
| May-15 2026 | $0.00126623 | $0.00126592 | $0.00143274 | $0.00142342 | $9,417 | - |
| May-14 2026 | $0.00144157 | $0.00139991 | $0.00144241 | $0.00142559 | $1,578 | - |
| May-13 2026 | $0.00141795 | $0.00139505 | $0.00148073 | $0.0014549 | $3,185 | - |
| May-12 2026 | $0.00146748 | $0.00146726 | $0.00159076 | $0.00157924 | $3,224 | - |
| May-11 2026 | $0.00157924 | $0.00157924 | $0.00164077 | $0.00163998 | - | - |
| May-10 2026 | $0.00161131 | $0.001566 | $0.00163675 | $0.00157232 | - | - |
| May-09 2026 | $0.00161596 | $0.0015712 | $0.00163733 | $0.00157851 | $4,819 | - |