Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.016239 | $0.015787 | $0.01708 | $0.016963 | $233,613 | - |
| Apr-23 2024 | $0.01692 | $0.016915 | $0.018053 | $0.018037 | $116,320 | - |
| Apr-22 2024 | $0.017877 | $0.017877 | $0.019492 | $0.019394 | $239,187 | - |
| Apr-21 2024 | $0.01947 | $0.017846 | $0.019513 | $0.018212 | $179,780 | - |
| Apr-20 2024 | $0.018239 | $0.017164 | $0.018374 | $0.018374 | $150,844 | - |
| Apr-19 2024 | $0.018422 | $0.017905 | $0.018959 | $0.018959 | $83,124 | - |
| Apr-18 2024 | $0.019208 | $0.01863 | $0.019621 | $0.019245 | $76,820 | - |
| Apr-17 2024 | $0.019541 | $0.017694 | $0.020404 | $0.018572 | $218,162 | - |
| Apr-16 2024 | $0.018625 | $0.017864 | $0.02262 | $0.021305 | $307,612 | - |
| Apr-15 2024 | $0.021085 | $0.018602 | $0.02598 | $0.024191 | $558,375 | - |
| Apr-14 2024 | $0.023976 | $0.016608 | $0.024152 | $0.019875 | $470,202 | - |
| Apr-13 2024 | $0.019441 | $0.014049 | $0.0224 | $0.021024 | $510,370 | - |
| Apr-12 2024 | $0.021508 | $0.016848 | $0.023408 | $0.023408 | $440,769 | - |
| Apr-11 2024 | $0.024419 | $0.02241 | $0.026078 | $0.024691 | $282,167 | - |
| Apr-10 2024 | $0.024399 | $0.022672 | $0.024399 | $0.023054 | $204,013 | - |