Cap Mercado $2.76T
-1.38%
Volumen 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00017458 | $0.00017049 | $0.00017458 | $0.00017049 | - | - |
| Apr-25 2026 | $0.00017019 | $0.00016807 | $0.00017019 | $0.00016807 | - | - |
| Apr-24 2026 | $0.00016807 | $0.00016807 | $0.00017332 | $0.00017332 | - | - |
| Apr-23 2026 | $0.00017332 | $0.00017332 | $0.0001824 | $0.0001824 | - | - |
| Apr-22 2026 | $0.0001824 | $0.00017367 | $0.00018891 | $0.00017367 | - | - |
| Apr-21 2026 | $0.00017367 | $0.00017367 | $0.00017872 | $0.00017872 | - | - |
| Apr-20 2026 | $0.00017872 | $0.00015655 | $0.00018675 | $0.00015655 | - | - |
| Apr-19 2026 | $0.00015655 | $0.00015655 | $0.00017498 | $0.00016925 | - | - |
| Apr-18 2026 | $0.00016925 | $0.00016166 | $0.00016925 | $0.00016348 | $542 | - |
| Apr-17 2026 | $0.00016348 | $0.00014652 | $0.00016348 | $0.00014757 | - | - |
| Apr-16 2026 | $0.00014757 | $0.00014757 | $0.00017138 | $0.00017138 | - | - |
| Apr-15 2026 | $0.00017138 | $0.00016815 | $0.00020842 | $0.00020805 | - | - |
| Apr-14 2026 | $0.00020805 | $0.00020379 | $0.00020819 | $0.00020379 | - | - |
| Apr-13 2026 | $0.00020379 | $0.00018124 | $0.00020379 | $0.00018124 | $1,769 | - |
| Apr-12 2026 | $0.00018124 | $0.00018032 | $0.00019723 | $0.00019723 | $317 | - |