Cap Mercado $2.48T 2.86%
Volume 24h $123.44B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Moedas 26.966 +4
Trocas 885
Última atualização 14 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $0.016097 $0.014527 $0.016122 $0.014553 $136,709 -
May-02 2024 $0.014644 $0.014311 $0.014833 $0.014833 $83,227 -
May-01 2024 $0.015128 $0.012325 $0.015128 $0.01474 $150,555 -
Apr-30 2024 $0.014767 $0.014593 $0.015849 $0.015406 $64,419 -
Apr-29 2024 $0.015263 $0.014741 $0.015498 $0.015464 $72,713 -
Apr-28 2024 $0.015451 $0.015161 $0.015707 $0.015161 $50,442 -
Apr-27 2024 $0.015133 $0.014429 $0.015183 $0.014648 $63,044 -
Apr-26 2024 $0.01466 $0.014348 $0.015623 $0.01561 $111,244 -
Apr-25 2024 $0.015606 $0.014458 $0.016377 $0.016311 $89,785 -
Apr-24 2024 $0.016239 $0.015787 $0.01708 $0.016963 $233,613 -
Apr-23 2024 $0.01692 $0.016915 $0.018053 $0.018037 $116,320 -
Apr-22 2024 $0.017877 $0.017877 $0.019492 $0.019394 $239,187 -
Apr-21 2024 $0.01947 $0.017846 $0.019513 $0.018212 $179,780 -
Apr-20 2024 $0.018239 $0.017164 $0.018374 $0.018374 $150,844 -
Apr-19 2024 $0.018422 $0.017905 $0.018959 $0.018959 $83,124 -

Análise histórica e de mercado do preço de Data Lake (LAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 484 dias, a partir do dia 06-01-2023.