Рыночная кепка $2.48T
1.04%
Объем 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Data Lake (LAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016097 | $0.014527 | $0.016122 | $0.014553 | $136,709 | - |
| May-02 2024 | $0.014644 | $0.014311 | $0.014833 | $0.014833 | $83,227 | - |
| May-01 2024 | $0.015128 | $0.012325 | $0.015128 | $0.01474 | $150,555 | - |
| Apr-30 2024 | $0.014767 | $0.014593 | $0.015849 | $0.015406 | $64,419 | - |
| Apr-29 2024 | $0.015263 | $0.014741 | $0.015498 | $0.015464 | $72,713 | - |
| Apr-28 2024 | $0.015451 | $0.015161 | $0.015707 | $0.015161 | $50,442 | - |
| Apr-27 2024 | $0.015133 | $0.014429 | $0.015183 | $0.014648 | $63,044 | - |
| Apr-26 2024 | $0.01466 | $0.014348 | $0.015623 | $0.01561 | $111,244 | - |
| Apr-25 2024 | $0.015606 | $0.014458 | $0.016377 | $0.016311 | $89,785 | - |
| Apr-24 2024 | $0.016239 | $0.015787 | $0.01708 | $0.016963 | $233,613 | - |
| Apr-23 2024 | $0.01692 | $0.016915 | $0.018053 | $0.018037 | $116,320 | - |
| Apr-22 2024 | $0.017877 | $0.017877 | $0.019492 | $0.019394 | $239,187 | - |
| Apr-21 2024 | $0.01947 | $0.017846 | $0.019513 | $0.018212 | $179,780 | - |
| Apr-20 2024 | $0.018239 | $0.017164 | $0.018374 | $0.018374 | $150,844 | - |
| Apr-19 2024 | $0.018422 | $0.017905 | $0.018959 | $0.018959 | $83,124 | - |