시가총액 $2.57T
-3.85%
볼륨 24시간 $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
코인
34.664
+6
거래소
875
마지막 업데이트
28 초 전에
Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00017235 | $0.00017235 | $0.00017235 | $0.00017235 | $612 | - |
| May-19 2026 | $0.0001712 | $0.0001712 | $0.0001712 | $0.0001712 | $1,010 | - |
| May-18 2026 | $0.00016238 | $0.00011024 | $0.00016238 | $0.00012259 | $3,936 | - |
| May-17 2026 | $0.00012531 | $0.00010398 | $0.00013053 | $0.00010398 | $4,104 | - |
| May-16 2026 | $0.00010398 | $0.00008495 | $0.00010542 | $0.00008495 | - | - |
| May-15 2026 | $0.00008495 | $0.00008228 | $0.00008527 | $0.00008228 | - | - |
| May-14 2026 | $0.00008228 | $0.00007836 | $0.00008228 | $0.00007836 | $274 | - |
| May-13 2026 | $0.00007836 | $0.00007836 | $0.00008417 | $0.00008417 | - | - |
| May-12 2026 | $0.00008417 | $0.00008417 | $0.00008714 | $0.00008714 | - | - |
| May-11 2026 | $0.00008714 | $0.00008714 | $0.00008754 | $0.00008727 | - | - |
| May-10 2026 | $0.00008727 | $0.0000848 | $0.00008727 | $0.0000848 | $56 | - |
| May-09 2026 | $0.0000848 | $0.00008043 | $0.00008513 | $0.00008043 | - | - |
| May-08 2026 | $0.00008043 | $0.00008009 | $0.00013335 | $0.00013312 | - | - |
| May-07 2026 | $0.00013688 | $0.00012472 | $0.00014219 | $0.00012472 | - | - |
| May-06 2026 | $0.00012294 | $0.00012092 | $0.00021105 | $0.00021105 | - | - |