시가총액 $2.76T
0.1%
볼륨 24시간 $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
코인
34.565
+1
거래소
885
마지막 업데이트
25 초 전에
Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00017574 | $0.00017539 | $0.00017825 | $0.00017539 | - | - |
| May-01 2026 | $0.00017539 | $0.00017539 | $0.00017812 | $0.00017712 | - | - |
| Apr-30 2026 | $0.00017712 | $0.00016359 | $0.00018119 | $0.00016359 | - | - |
| Apr-29 2026 | $0.00016359 | $0.00016042 | $0.00017237 | $0.00017237 | - | - |
| Apr-28 2026 | $0.00017237 | $0.00017237 | $0.00017237 | $0.00017237 | - | - |
| Apr-27 2026 | $0.00017237 | $0.00017005 | $0.00017936 | $0.00017458 | - | - |
| Apr-26 2026 | $0.00017458 | $0.00017049 | $0.00017458 | $0.00017049 | - | - |
| Apr-25 2026 | $0.00017019 | $0.00016807 | $0.00017019 | $0.00016807 | - | - |
| Apr-24 2026 | $0.00016807 | $0.00016807 | $0.00017332 | $0.00017332 | - | - |
| Apr-23 2026 | $0.00017332 | $0.00017332 | $0.0001824 | $0.0001824 | - | - |
| Apr-22 2026 | $0.0001824 | $0.00017367 | $0.00018891 | $0.00017367 | - | - |
| Apr-21 2026 | $0.00017367 | $0.00017367 | $0.00017872 | $0.00017872 | - | - |
| Apr-20 2026 | $0.00017872 | $0.00015655 | $0.00018675 | $0.00015655 | - | - |
| Apr-19 2026 | $0.00015655 | $0.00015655 | $0.00017498 | $0.00016925 | - | - |
| Apr-18 2026 | $0.00016925 | $0.00016166 | $0.00016925 | $0.00016348 | $542 | - |