Market Cap $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
Data Lake (LAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00017539 | $0.00017539 | $0.00017812 | $0.00017712 | - | - |
| Apr-30 2026 | $0.00017712 | $0.00016359 | $0.00018119 | $0.00016359 | - | - |
| Apr-29 2026 | $0.00016359 | $0.00016042 | $0.00017237 | $0.00017237 | - | - |
| Apr-28 2026 | $0.00017237 | $0.00017237 | $0.00017237 | $0.00017237 | - | - |
| Apr-27 2026 | $0.00017237 | $0.00017005 | $0.00017936 | $0.00017458 | - | - |
| Apr-26 2026 | $0.00017458 | $0.00017049 | $0.00017458 | $0.00017049 | - | - |
| Apr-25 2026 | $0.00017019 | $0.00016807 | $0.00017019 | $0.00016807 | - | - |
| Apr-24 2026 | $0.00016807 | $0.00016807 | $0.00017332 | $0.00017332 | - | - |
| Apr-23 2026 | $0.00017332 | $0.00017332 | $0.0001824 | $0.0001824 | - | - |
| Apr-22 2026 | $0.0001824 | $0.00017367 | $0.00018891 | $0.00017367 | - | - |
| Apr-21 2026 | $0.00017367 | $0.00017367 | $0.00017872 | $0.00017872 | - | - |
| Apr-20 2026 | $0.00017872 | $0.00015655 | $0.00018675 | $0.00015655 | - | - |
| Apr-19 2026 | $0.00015655 | $0.00015655 | $0.00017498 | $0.00016925 | - | - |
| Apr-18 2026 | $0.00016925 | $0.00016166 | $0.00016925 | $0.00016348 | $542 | - |
| Apr-17 2026 | $0.00016348 | $0.00014652 | $0.00016348 | $0.00014757 | - | - |