Cap Mercado $2.66T
0.27%
Volumen 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
28 Segundos atrás
Precios Históricos de BeeKan (BKBT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-27 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-26 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-25 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-24 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-23 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-22 2023 | $0.00138432 | $0.00138052 | $0.00140641 | $0.00140478 | - | - |
| Feb-21 2023 | $0.00140473 | $0.00139789 | $0.00142965 | $0.00142245 | - | - |
| Feb-20 2023 | $0.00142235 | $0.00139552 | $0.00144004 | $0.00140724 | - | - |
| Feb-19 2023 | $0.00140683 | $0.001404 | $0.0014361 | $0.00142795 | - | - |
| Feb-18 2023 | $0.00142823 | $0.00141298 | $0.00143724 | $0.00141337 | - | - |
| Feb-17 2023 | $0.00141333 | $0.00136901 | $0.00142702 | $0.00137438 | - | - |
| Feb-16 2023 | $0.00137448 | $0.0013733 | $0.00147312 | $0.00143034 | - | - |
| Feb-15 2023 | $0.00143043 | $0.00132766 | $0.00143141 | $0.00133561 | - | - |
| Feb-14 2023 | $0.0013355 | $0.00130868 | $0.00135811 | $0.00132806 | - | - |