Cap Mercado $2.74T
-0.1%
Volumen 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de BEENZ (BEENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004412 | $0.00004379 | $0.0000449 | $0.00004397 | - | - |
| Apr-28 2026 | $0.00004397 | $0.00004397 | $0.00004452 | $0.00004452 | $286 | - |
| Apr-27 2026 | $0.00004452 | $0.00004452 | $0.0000463 | $0.00004585 | - | - |
| Apr-26 2026 | $0.00004585 | $0.00004537 | $0.00004585 | $0.00004537 | - | - |
| Apr-25 2026 | $0.0000454 | $0.00004536 | $0.0000456 | $0.00004557 | $13 | - |
| Apr-24 2026 | $0.00004557 | $0.00004551 | $0.00004613 | $0.00004568 | - | - |
| Apr-23 2026 | $0.00004568 | $0.00004568 | $0.00004701 | $0.00004701 | - | - |
| Apr-22 2026 | $0.00004701 | $0.00004528 | $0.0000476 | $0.00004528 | $5 | - |
| Apr-21 2026 | $0.00004528 | $0.00004528 | $0.00004633 | $0.00004633 | - | - |
| Apr-20 2026 | $0.00004633 | $0.00004526 | $0.00004633 | $0.00004587 | - | - |
| Apr-19 2026 | $0.00004587 | $0.00004302 | $0.00004633 | $0.00004449 | - | - |
| Apr-18 2026 | $0.00004449 | $0.00004353 | $0.00004449 | $0.00004415 | - | - |
| Apr-17 2026 | $0.00004415 | $0.00004332 | $0.00004438 | $0.00004335 | - | - |
| Apr-16 2026 | $0.00004335 | $0.0000422 | $0.00004335 | $0.0000422 | - | - |
| Apr-15 2026 | $0.0000422 | $0.00004162 | $0.0000422 | $0.00004175 | - | - |