時価総額 $2.84T
0.46%
ボリューム24h $156.63B
-31.61%
BTC % 56.53%
-0.37%
ETH % 9.78%
0.2%
硬貨
34.606
+5
取引所
885
最後の更新
3 分 前
BEENZ (BEENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00005714 | $0.00005026 | $0.00005714 | $0.00005032 | - | - |
| May-07 2026 | $0.00005032 | $0.00005018 | $0.00005102 | $0.00005036 | $131 | - |
| May-06 2026 | $0.00005036 | $0.00004711 | $0.00005057 | $0.00004711 | $379 | - |
| May-05 2026 | $0.00004711 | $0.00004676 | $0.00004711 | $0.00004676 | - | - |
| May-04 2026 | $0.00004676 | $0.00004661 | $0.00004676 | $0.00004661 | - | - |
| May-03 2026 | $0.00004661 | $0.00004568 | $0.00004661 | $0.00004568 | - | - |
| May-02 2026 | $0.00004535 | $0.00004476 | $0.00004535 | $0.00004484 | - | - |
| May-01 2026 | $0.00004484 | $0.00004439 | $0.0000453 | $0.00004439 | - | - |
| Apr-30 2026 | $0.00004439 | $0.00004393 | $0.00004439 | $0.00004412 | - | - |
| Apr-29 2026 | $0.00004412 | $0.00004379 | $0.0000449 | $0.00004397 | - | - |
| Apr-28 2026 | $0.00004397 | $0.00004397 | $0.00004452 | $0.00004452 | $286 | - |
| Apr-27 2026 | $0.00004452 | $0.00004452 | $0.0000463 | $0.00004585 | - | - |
| Apr-26 2026 | $0.00004585 | $0.00004537 | $0.00004585 | $0.00004537 | - | - |
| Apr-25 2026 | $0.0000454 | $0.00004536 | $0.0000456 | $0.00004557 | $13 | - |
| Apr-24 2026 | $0.00004557 | $0.00004551 | $0.00004613 | $0.00004568 | - | - |