Cap Marché $2.74T
-1.92%
Volume 24h $225.58B
-53.28%
BTC % 55.07%
0.41%
ETH % 10.24%
-0.09%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BEENZ (BEENZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00004449 | $0.00004353 | $0.00004449 | $0.00004415 | - | - |
| Apr-17 2026 | $0.00004415 | $0.00004332 | $0.00004438 | $0.00004335 | - | - |
| Apr-16 2026 | $0.00004335 | $0.0000422 | $0.00004335 | $0.0000422 | - | - |
| Apr-15 2026 | $0.0000422 | $0.00004162 | $0.0000422 | $0.00004175 | - | - |
| Apr-14 2026 | $0.00004169 | $0.00004169 | $0.00004412 | $0.00004412 | - | - |
| Apr-13 2026 | $0.00004193 | $0.00004161 | $0.00004221 | $0.00004221 | - | - |
| Apr-12 2026 | $0.00004221 | $0.00003996 | $0.0000539 | $0.00004142 | - | - |
| Apr-11 2026 | $0.00004142 | $0.00004141 | $0.0000429 | $0.0000429 | - | - |
| Apr-10 2026 | $0.00004257 | $0.00004101 | $0.00004257 | $0.00004102 | - | - |
| Apr-09 2026 | $0.00004102 | $0.00003987 | $0.00004197 | $0.00004197 | - | - |
| Apr-08 2026 | $0.00004197 | $0.00004197 | $0.00004197 | $0.00004197 | - | - |
| Apr-07 2026 | $0.00003848 | $0.00003778 | $0.00003947 | $0.00003947 | - | - |
| Apr-06 2026 | $0.00003947 | $0.00003922 | $0.0000396 | $0.00003922 | - | - |
| Apr-05 2026 | $0.00003807 | $0.0000375 | $0.00003868 | $0.00003868 | - | - |
| Apr-04 2026 | $0.00003868 | $0.00003815 | $0.00003868 | $0.00003837 | - | - |