Cap Mercado $2.84T
0.55%
Volumen 24h $222.03B
13.9%
BTC % 56.68%
0.24%
ETH % 9.57%
-1.14%
Monedas
34.633
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AICell (AICELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00057902 | $0.00056232 | $0.00058708 | $0.00056232 | $405 | - |
| May-13 2026 | $0.00056232 | $0.00056228 | $0.00059112 | $0.00057006 | - | - |
| May-12 2026 | $0.00057006 | $0.00055962 | $0.00058958 | $0.00058958 | $155 | - |
| May-11 2026 | $0.00058912 | $0.00056989 | $0.00059057 | $0.00058415 | $333 | - |
| May-10 2026 | $0.00058415 | $0.00056883 | $0.00058415 | $0.00058386 | $213 | - |
| May-09 2026 | $0.00058385 | $0.00057031 | $0.00058503 | $0.00058166 | $173 | - |
| May-08 2026 | $0.00058072 | $0.00056655 | $0.00059577 | $0.00059577 | - | - |
| May-07 2026 | $0.0005959 | $0.00059571 | $0.00060649 | $0.00060442 | - | - |
| May-06 2026 | $0.00060442 | $0.00058676 | $0.00062399 | $0.00058889 | $585 | - |
| May-05 2026 | $0.000589 | $0.00058756 | $0.00060092 | $0.00059977 | - | - |
| May-04 2026 | $0.00059978 | $0.0005842 | $0.00060675 | $0.00059762 | - | - |
| May-03 2026 | $0.00059639 | $0.00057726 | $0.00059639 | $0.00059167 | - | - |
| May-02 2026 | $0.00059167 | $0.00058071 | $0.00060394 | $0.00059146 | $389 | - |
| May-01 2026 | $0.00059146 | $0.00058954 | $0.00062237 | $0.00061619 | - | - |
| Apr-30 2026 | $0.00061685 | $0.00061685 | $0.00123116 | $0.00122052 | $19,957 | - |