Cap Mercado $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Moedas
34.546
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AICell (AICELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00061685 | $0.00061685 | $0.00123116 | $0.00122052 | $19,957 | - |
| Apr-29 2026 | $0.00122285 | $0.00122285 | $0.00133835 | $0.00133816 | $53,915 | - |
| Apr-28 2026 | $0.00133837 | $0.0013299 | $0.00135385 | $0.00135351 | $60,682 | - |
| Apr-27 2026 | $0.00135374 | $0.00134999 | $0.00142569 | $0.00142543 | $64,277 | - |
| Apr-26 2026 | $0.00142575 | $0.00140026 | $0.00143092 | $0.00142497 | $84,391 | - |
| Apr-25 2026 | $0.00142367 | $0.00139837 | $0.00147937 | $0.00144913 | $86,542 | - |
| Apr-24 2026 | $0.00145007 | $0.00128314 | $0.00151914 | $0.00151914 | $37,432 | - |
| Apr-23 2026 | $0.00152163 | $0.00152158 | $0.00160025 | $0.00160025 | $54,578 | - |
| Apr-22 2026 | $0.00160025 | $0.00150659 | $0.00163395 | $0.00163373 | $63,438 | - |
| Apr-21 2026 | $0.00158977 | $0.0015838 | $0.00188949 | $0.00179673 | $66,340 | - |
| Apr-20 2026 | $0.0017954 | $0.00166762 | $0.00251194 | $0.00249928 | $136,346 | - |
| Apr-19 2026 | $0.00249986 | $0.00129919 | $0.00250825 | $0.00130776 | $470,194 | - |
| Apr-18 2026 | $0.00130553 | $0.00119712 | $0.00131193 | $0.00119712 | $54,763 | - |
| Apr-17 2026 | $0.00119705 | $0.00116953 | $0.00120086 | $0.00116953 | $43,637 | - |
| Apr-16 2026 | $0.00116919 | $0.0011323 | $0.00120088 | $0.00114215 | $39,796 | - |