Рыночная кепка $2.79T
-0.74%
Объем 24h $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
1 минут тому назад
AICell (AICELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00145007 | $0.00128314 | $0.00151914 | $0.00151914 | $37,432 | - |
| Apr-23 2026 | $0.00152163 | $0.00152158 | $0.00160025 | $0.00160025 | $54,578 | - |
| Apr-22 2026 | $0.00160025 | $0.00150659 | $0.00163395 | $0.00163373 | $63,438 | - |
| Apr-21 2026 | $0.00158977 | $0.0015838 | $0.00188949 | $0.00179673 | $66,340 | - |
| Apr-20 2026 | $0.0017954 | $0.00166762 | $0.00251194 | $0.00249928 | $136,346 | - |
| Apr-19 2026 | $0.00249986 | $0.00129919 | $0.00250825 | $0.00130776 | $470,194 | - |
| Apr-18 2026 | $0.00130553 | $0.00119712 | $0.00131193 | $0.00119712 | $54,763 | - |
| Apr-17 2026 | $0.00119705 | $0.00116953 | $0.00120086 | $0.00116953 | $43,637 | - |
| Apr-16 2026 | $0.00116919 | $0.0011323 | $0.00120088 | $0.00114215 | $39,796 | - |
| Apr-15 2026 | $0.00114231 | $0.00110271 | $0.00114289 | $0.00110276 | $39,149 | - |
| Apr-14 2026 | $0.00110317 | $0.00108017 | $0.00114079 | $0.00111993 | $36,530 | - |
| Apr-13 2026 | $0.00110132 | $0.00107591 | $0.00110608 | $0.00110608 | $37,155 | - |
| Apr-12 2026 | $0.00110673 | $0.00107836 | $0.0011299 | $0.00111012 | $6,122 | - |
| Apr-11 2026 | $0.00110998 | $0.00110998 | $0.00111063 | $0.00111052 | $65,369 | - |
| Apr-10 2026 | $0.0011106 | $0.0010998 | $0.00111089 | $0.00109997 | $36,300 | - |