Cap Marché $2.84T
0.59%
Volume 24h $222.46B
13.76%
BTC % 56.64%
0.1%
ETH % 9.55%
-1.36%
Monnaies
34.635
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AICell (AICELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00057902 | $0.00056232 | $0.00058708 | $0.00056232 | $405 | - |
| May-13 2026 | $0.00056232 | $0.00056228 | $0.00059112 | $0.00057006 | - | - |
| May-12 2026 | $0.00057006 | $0.00055962 | $0.00058958 | $0.00058958 | $155 | - |
| May-11 2026 | $0.00058912 | $0.00056989 | $0.00059057 | $0.00058415 | $333 | - |
| May-10 2026 | $0.00058415 | $0.00056883 | $0.00058415 | $0.00058386 | $213 | - |
| May-09 2026 | $0.00058385 | $0.00057031 | $0.00058503 | $0.00058166 | $173 | - |
| May-08 2026 | $0.00058072 | $0.00056655 | $0.00059577 | $0.00059577 | - | - |
| May-07 2026 | $0.0005959 | $0.00059571 | $0.00060649 | $0.00060442 | - | - |
| May-06 2026 | $0.00060442 | $0.00058676 | $0.00062399 | $0.00058889 | $585 | - |
| May-05 2026 | $0.000589 | $0.00058756 | $0.00060092 | $0.00059977 | - | - |
| May-04 2026 | $0.00059978 | $0.0005842 | $0.00060675 | $0.00059762 | - | - |
| May-03 2026 | $0.00059639 | $0.00057726 | $0.00059639 | $0.00059167 | - | - |
| May-02 2026 | $0.00059167 | $0.00058071 | $0.00060394 | $0.00059146 | $389 | - |
| May-01 2026 | $0.00059146 | $0.00058954 | $0.00062237 | $0.00061619 | - | - |
| Apr-30 2026 | $0.00061685 | $0.00061685 | $0.00123116 | $0.00122052 | $19,957 | - |