Market Cap $2.70T
-2.11%
Volume 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Coins
34.501
+5
Exchanges
885
Last update
10 Seconds ago
AICell (AICELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00130553 | $0.00119712 | $0.00131193 | $0.00119712 | $54,763 | - |
| Apr-17 2026 | $0.00119705 | $0.00116953 | $0.00120086 | $0.00116953 | $43,637 | - |
| Apr-16 2026 | $0.00116919 | $0.0011323 | $0.00120088 | $0.00114215 | $39,796 | - |
| Apr-15 2026 | $0.00114231 | $0.00110271 | $0.00114289 | $0.00110276 | $39,149 | - |
| Apr-14 2026 | $0.00110317 | $0.00108017 | $0.00114079 | $0.00111993 | $36,530 | - |
| Apr-13 2026 | $0.00110132 | $0.00107591 | $0.00110608 | $0.00110608 | $37,155 | - |
| Apr-12 2026 | $0.00110673 | $0.00107836 | $0.0011299 | $0.00111012 | $6,122 | - |
| Apr-11 2026 | $0.00110998 | $0.00110998 | $0.00111063 | $0.00111052 | $65,369 | - |
| Apr-10 2026 | $0.0011106 | $0.0010998 | $0.00111089 | $0.00109997 | $36,300 | - |
| Apr-09 2026 | $0.0010999 | $0.00108014 | $0.00112145 | $0.0011094 | $33,292 | - |
| Apr-08 2026 | $0.00110926 | $0.00110906 | $0.00114696 | $0.00113989 | $35,014 | - |
| Apr-07 2026 | $0.00113922 | $0.00108617 | $0.00113922 | $0.00108653 | $38,464 | - |
| Apr-06 2026 | $0.00108661 | $0.00107026 | $0.00108681 | $0.00108127 | $66,732 | - |
| Apr-05 2026 | $0.00106955 | $0.00106955 | $0.00107987 | $0.00107987 | $69,178 | - |
| Apr-04 2026 | $0.00107987 | $0.00104905 | $0.00107987 | $0.00104905 | $37,612 | - |