시가총액 $2.87T
0.26%
볼륨 24시간 $151.57B
7.67%
BTC % 56.42%
-0.31%
ETH % 9.81%
-0.2%
코인
34.607
+1
거래소
885
마지막 업데이트
18 초 전에
AICell (AICELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00058385 | $0.00057031 | $0.00058503 | $0.00058166 | $173 | - |
| May-08 2026 | $0.00058072 | $0.00056655 | $0.00059577 | $0.00059577 | - | - |
| May-07 2026 | $0.0005959 | $0.00059571 | $0.00060649 | $0.00060442 | - | - |
| May-06 2026 | $0.00060442 | $0.00058676 | $0.00062399 | $0.00058889 | $585 | - |
| May-05 2026 | $0.000589 | $0.00058756 | $0.00060092 | $0.00059977 | - | - |
| May-04 2026 | $0.00059978 | $0.0005842 | $0.00060675 | $0.00059762 | - | - |
| May-03 2026 | $0.00059639 | $0.00057726 | $0.00059639 | $0.00059167 | - | - |
| May-02 2026 | $0.00059167 | $0.00058071 | $0.00060394 | $0.00059146 | $389 | - |
| May-01 2026 | $0.00059146 | $0.00058954 | $0.00062237 | $0.00061619 | - | - |
| Apr-30 2026 | $0.00061685 | $0.00061685 | $0.00123116 | $0.00122052 | $19,957 | - |
| Apr-29 2026 | $0.00122285 | $0.00122285 | $0.00133835 | $0.00133816 | $53,915 | - |
| Apr-28 2026 | $0.00133837 | $0.0013299 | $0.00135385 | $0.00135351 | $60,682 | - |
| Apr-27 2026 | $0.00135374 | $0.00134999 | $0.00142569 | $0.00142543 | $64,277 | - |
| Apr-26 2026 | $0.00142575 | $0.00140026 | $0.00143092 | $0.00142497 | $84,391 | - |
| Apr-25 2026 | $0.00142367 | $0.00139837 | $0.00147937 | $0.00144913 | $86,542 | - |