Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
24 Segundos atrás
Precios Históricos de ZARA AI (ZARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00046991 | $0.00046991 | $0.00055683 | $0.00050998 | $220,048 | - |
| May-17 2026 | $0.00048627 | $0.00046064 | $0.00048627 | $0.00046389 | $50,289 | - |
| May-16 2026 | $0.00046454 | $0.00045457 | $0.00048891 | $0.00048891 | $68,976 | - |
| May-15 2026 | $0.0004949 | $0.00049426 | $0.00054889 | $0.00054704 | $119,543 | - |
| May-14 2026 | $0.00055102 | $0.0005175 | $0.00056167 | $0.0005175 | $118,276 | - |
| May-13 2026 | $0.00051652 | $0.00050783 | $0.00057181 | $0.00054596 | $260,021 | - |
| May-12 2026 | $0.00055679 | $0.00055679 | $0.00069107 | $0.00069107 | $246,851 | - |
| May-11 2026 | $0.0007009 | $0.00066201 | $0.00072104 | $0.00067069 | $166,529 | - |
| May-10 2026 | $0.0006681 | $0.00065763 | $0.00072822 | $0.00071083 | $143,970 | - |
| May-09 2026 | $0.00068948 | $0.00066816 | $0.00073266 | $0.00066816 | $143,935 | - |
| May-08 2026 | $0.00067123 | $0.00063602 | $0.00068178 | $0.00065471 | $128,367 | - |
| May-07 2026 | $0.00065176 | $0.00064781 | $0.00093787 | $0.00093787 | $438,178 | - |
| May-06 2026 | $0.00091553 | $0.00049411 | $0.00092324 | $0.00052975 | $1,571,499 | - |
| May-05 2026 | $0.00053367 | $0.00039077 | $0.00053367 | $0.00039691 | $598,217 | - |
| May-04 2026 | $0.00039879 | $0.00039778 | $0.00042667 | $0.00041644 | $85,778 | - |