Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZARA AI (ZARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0003897 | $0.00036728 | $0.00039048 | $0.00037766 | $52,296 | - |
| Apr-27 2026 | $0.00037614 | $0.00037331 | $0.00039363 | $0.00039061 | $32,480 | - |
| Apr-26 2026 | $0.00038802 | $0.00038518 | $0.00039247 | $0.00038797 | $34,835 | - |
| Apr-25 2026 | $0.00038952 | $0.00037128 | $0.00039765 | $0.00039516 | $49,862 | - |
| Apr-24 2026 | $0.00039763 | $0.00039467 | $0.00040285 | $0.00040285 | $37,917 | - |
| Apr-23 2026 | $0.00039947 | $0.00039937 | $0.00041602 | $0.00041457 | $46,701 | - |
| Apr-22 2026 | $0.00042085 | $0.0004081 | $0.00042156 | $0.00040992 | $41,903 | - |
| Apr-21 2026 | $0.00041075 | $0.00040737 | $0.0004139 | $0.00041027 | $32,590 | - |
| Apr-20 2026 | $0.00041034 | $0.00040329 | $0.00042876 | $0.00041484 | $65,405 | - |
| Apr-19 2026 | $0.00041216 | $0.00039437 | $0.00042018 | $0.00040212 | $57,324 | - |
| Apr-18 2026 | $0.00040124 | $0.0003994 | $0.00042058 | $0.00041993 | $45,279 | - |
| Apr-17 2026 | $0.00041823 | $0.0004074 | $0.00042166 | $0.00041586 | $42,173 | - |
| Apr-16 2026 | $0.00041411 | $0.00038799 | $0.00041509 | $0.00041008 | $56,930 | - |
| Apr-15 2026 | $0.00040753 | $0.00039209 | $0.00041645 | $0.00041394 | $53,349 | - |
| Apr-14 2026 | $0.00041384 | $0.00041384 | $0.00042928 | $0.00041917 | $44,860 | - |