Cap Mercado $2.42T
3.64%
Volumen 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pin Token (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $6.437 | $6.427 | $6.568 | $6.427 | $3,801 | - |
| May-01 2024 | $6.416 | $6.416 | $7.065 | $7.065 | $12,126 | - |
| Apr-30 2024 | $7.065 | $7.012 | $7.275 | $7.275 | $6,116 | - |
| Apr-29 2024 | $7.271 | $7.137 | $7.289 | $7.276 | $4,997 | - |
| Apr-28 2024 | $7.276 | $7.071 | $7.356 | $7.165 | $8,997 | - |
| Apr-27 2024 | $7.165 | $7.165 | $7.492 | $7.301 | $8,216 | - |
| Apr-26 2024 | $7.390 | $7.386 | $7.738 | $7.640 | $8,658 | - |
| Apr-25 2024 | $7.634 | $7.562 | $7.789 | $7.773 | $8,822 | - |
| Apr-24 2024 | $7.773 | $7.773 | $8.020 | $7.981 | $4,724 | - |
| Apr-23 2024 | $8.036 | $7.933 | $8.133 | $8.076 | $5,811 | - |
| Apr-22 2024 | $8.174 | $7.445 | $8.207 | $7.845 | $20,100 | - |
| Apr-21 2024 | $7.838 | $7.838 | $8.016 | $8.016 | $3,669 | - |
| Apr-20 2024 | $8.022 | $7.893 | $8.190 | $8.190 | $6,604 | - |
| Apr-19 2024 | $8.199 | $8.089 | $8.289 | $8.219 | $6,868 | - |
| Apr-18 2024 | $8.216 | $8.216 | $8.458 | $8.385 | $6,961 | - |