時価総額 $2.53T
1.57%
ボリューム24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
硬貨
26.984
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.726 | $6.553 | $6.730 | $6.553 | $2,310 | - |
| May-04 2024 | $6.549 | $6.341 | $6.549 | $6.362 | $6,593 | - |
| May-03 2024 | $6.418 | $6.391 | $6.483 | $6.437 | $3,633 | - |
| May-02 2024 | $6.437 | $6.427 | $6.568 | $6.427 | $3,801 | - |
| May-01 2024 | $6.416 | $6.416 | $7.065 | $7.065 | $12,126 | - |
| Apr-30 2024 | $7.065 | $7.012 | $7.275 | $7.275 | $6,116 | - |
| Apr-29 2024 | $7.271 | $7.137 | $7.289 | $7.276 | $4,997 | - |
| Apr-28 2024 | $7.276 | $7.071 | $7.356 | $7.165 | $8,997 | - |
| Apr-27 2024 | $7.165 | $7.165 | $7.492 | $7.301 | $8,216 | - |
| Apr-26 2024 | $7.390 | $7.386 | $7.738 | $7.640 | $8,658 | - |
| Apr-25 2024 | $7.634 | $7.562 | $7.789 | $7.773 | $8,822 | - |
| Apr-24 2024 | $7.773 | $7.773 | $8.020 | $7.981 | $4,724 | - |
| Apr-23 2024 | $8.036 | $7.933 | $8.133 | $8.076 | $5,811 | - |
| Apr-22 2024 | $8.174 | $7.445 | $8.207 | $7.845 | $20,100 | - |
| Apr-21 2024 | $7.838 | $7.838 | $8.016 | $8.016 | $3,669 | - |