時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pin Token (PIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,068 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.04095 | $0.040352 | $0.042356 | $0.042356 | $52,033 | - |
| May-22 2026 | $0.04225 | $0.041855 | $0.04425 | $0.042962 | $48,899 | - |
| May-21 2026 | $0.043561 | $0.043053 | $0.045856 | $0.045856 | $45,000 | - |
| May-20 2026 | $0.045655 | $0.045655 | $0.046353 | $0.045756 | $44,837 | - |
| May-19 2026 | $0.045859 | $0.044972 | $0.047463 | $0.044972 | $43,624 | - |
| May-18 2026 | $0.045069 | $0.045069 | $0.04667 | $0.045271 | $48,254 | - |
| May-17 2026 | $0.045779 | $0.045384 | $0.046379 | $0.045575 | $21,128 | - |
| May-16 2026 | $0.045578 | $0.045476 | $0.047672 | $0.047369 | $34,131 | - |
| May-15 2026 | $0.047569 | $0.046178 | $0.050782 | $0.050782 | $39,743 | - |
| May-14 2026 | $0.050484 | $0.048278 | $0.050484 | $0.048979 | $29,361 | - |
| May-13 2026 | $0.048774 | $0.048774 | $0.051089 | $0.050783 | $3,729 | - |
| May-12 2026 | $0.049482 | $0.049479 | $0.051182 | $0.05118 | $1,559 | - |
| May-11 2026 | $0.051183 | $0.049988 | $0.051183 | $0.05059 | $11,489 | - |
| May-10 2026 | $0.049683 | $0.047588 | $0.049683 | $0.047789 | $38,277 | - |
| May-09 2026 | $0.047791 | $0.047791 | $0.052794 | $0.052292 | $38,398 | - |