Рыночная кепка $2.72T
-0.03%
Объем 24h $180.87B
24.05%
BTC % 56.59%
-0.12%
ETH % 9.39%
0%
Монеты
34.644
+5
Биржи
874
Последнее обновление
1 минут тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.045069 | $0.045069 | $0.04667 | $0.045271 | $48,254 | - |
| May-17 2026 | $0.045779 | $0.045384 | $0.046379 | $0.045575 | $21,128 | - |
| May-16 2026 | $0.045578 | $0.045476 | $0.047672 | $0.047369 | $34,131 | - |
| May-15 2026 | $0.047569 | $0.046178 | $0.050782 | $0.050782 | $39,743 | - |
| May-14 2026 | $0.050484 | $0.048278 | $0.050484 | $0.048979 | $29,361 | - |
| May-13 2026 | $0.048774 | $0.048774 | $0.051089 | $0.050783 | $3,729 | - |
| May-12 2026 | $0.049482 | $0.049479 | $0.051182 | $0.05118 | $1,559 | - |
| May-11 2026 | $0.051183 | $0.049988 | $0.051183 | $0.05059 | $11,489 | - |
| May-10 2026 | $0.049683 | $0.047588 | $0.049683 | $0.047789 | $38,277 | - |
| May-09 2026 | $0.047791 | $0.047791 | $0.052794 | $0.052292 | $38,398 | - |
| May-08 2026 | $0.052589 | $0.050285 | $0.052789 | $0.05029 | $41,418 | - |
| May-07 2026 | $0.050791 | $0.047984 | $0.05089 | $0.048591 | $25,570 | - |
| May-06 2026 | $0.048491 | $0.048188 | $0.050791 | $0.049591 | $25,210 | - |
| May-05 2026 | $0.049597 | $0.048984 | $0.050896 | $0.048984 | $22,815 | - |
| May-04 2026 | $0.048789 | $0.047175 | $0.049081 | $0.04849 | $36,234 | - |