Рыночная кепка $2.40T
-0.99%
Объем 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
40 секунд тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $7.293 | $7.006 | $7.293 | $7.006 | $5,136 | - |
| May-06 2024 | $6.956 | $6.628 | $6.956 | $6.721 | $5,482 | - |
| May-05 2024 | $6.726 | $6.553 | $6.730 | $6.553 | $2,310 | - |
| May-04 2024 | $6.549 | $6.341 | $6.549 | $6.362 | $6,593 | - |
| May-03 2024 | $6.418 | $6.391 | $6.483 | $6.437 | $3,633 | - |
| May-02 2024 | $6.437 | $6.427 | $6.568 | $6.427 | $3,801 | - |
| May-01 2024 | $6.416 | $6.416 | $7.065 | $7.065 | $12,126 | - |
| Apr-30 2024 | $7.065 | $7.012 | $7.275 | $7.275 | $6,116 | - |
| Apr-29 2024 | $7.271 | $7.137 | $7.289 | $7.276 | $4,997 | - |
| Apr-28 2024 | $7.276 | $7.071 | $7.356 | $7.165 | $8,997 | - |
| Apr-27 2024 | $7.165 | $7.165 | $7.492 | $7.301 | $8,216 | - |
| Apr-26 2024 | $7.390 | $7.386 | $7.738 | $7.640 | $8,658 | - |
| Apr-25 2024 | $7.634 | $7.562 | $7.789 | $7.773 | $8,822 | - |
| Apr-24 2024 | $7.773 | $7.773 | $8.020 | $7.981 | $4,724 | - |
| Apr-23 2024 | $8.036 | $7.933 | $8.133 | $8.076 | $5,811 | - |