Market Cap $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Pin Token (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.04225 | $0.041855 | $0.04425 | $0.042962 | $48,899 | - |
| May-21 2026 | $0.043561 | $0.043053 | $0.045856 | $0.045856 | $45,000 | - |
| May-20 2026 | $0.045655 | $0.045655 | $0.046353 | $0.045756 | $44,837 | - |
| May-19 2026 | $0.045859 | $0.044972 | $0.047463 | $0.044972 | $43,624 | - |
| May-18 2026 | $0.045069 | $0.045069 | $0.04667 | $0.045271 | $48,254 | - |
| May-17 2026 | $0.045779 | $0.045384 | $0.046379 | $0.045575 | $21,128 | - |
| May-16 2026 | $0.045578 | $0.045476 | $0.047672 | $0.047369 | $34,131 | - |
| May-15 2026 | $0.047569 | $0.046178 | $0.050782 | $0.050782 | $39,743 | - |
| May-14 2026 | $0.050484 | $0.048278 | $0.050484 | $0.048979 | $29,361 | - |
| May-13 2026 | $0.048774 | $0.048774 | $0.051089 | $0.050783 | $3,729 | - |
| May-12 2026 | $0.049482 | $0.049479 | $0.051182 | $0.05118 | $1,559 | - |
| May-11 2026 | $0.051183 | $0.049988 | $0.051183 | $0.05059 | $11,489 | - |
| May-10 2026 | $0.049683 | $0.047588 | $0.049683 | $0.047789 | $38,277 | - |
| May-09 2026 | $0.047791 | $0.047791 | $0.052794 | $0.052292 | $38,398 | - |
| May-08 2026 | $0.052589 | $0.050285 | $0.052789 | $0.05029 | $41,418 | - |