Cap Mercado $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Moedas
34.546
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pin Token (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.051774 | $0.048386 | $0.051774 | $0.048386 | $80,928 | - |
| Apr-29 2026 | $0.052781 | $0.052678 | $0.056504 | $0.055492 | $41,086 | - |
| Apr-28 2026 | $0.056594 | $0.054902 | $0.056596 | $0.055992 | $42,228 | - |
| Apr-27 2026 | $0.0563 | $0.053006 | $0.056593 | $0.054416 | $39,627 | - |
| Apr-26 2026 | $0.054119 | $0.050603 | $0.054217 | $0.050603 | $20,842 | - |
| Apr-25 2026 | $0.050605 | $0.050403 | $0.051504 | $0.050811 | $11,502 | - |
| Apr-24 2026 | $0.051916 | $0.051515 | $0.053415 | $0.052723 | $34,837 | - |
| Apr-23 2026 | $0.053122 | $0.053024 | $0.05601 | $0.055915 | $11,362 | - |
| Apr-22 2026 | $0.055913 | $0.055913 | $0.06011 | $0.058212 | $18,303 | - |
| Apr-21 2026 | $0.058607 | $0.056211 | $0.059609 | $0.056409 | $18,146 | - |
| Apr-20 2026 | $0.05751 | $0.05751 | $0.066221 | $0.064919 | $20,353 | - |
| Apr-19 2026 | $0.065413 | $0.065413 | $0.069817 | $0.069815 | $14,589 | - |
| Apr-18 2026 | $0.069618 | $0.069016 | $0.075107 | $0.075107 | $30,258 | - |
| Apr-17 2026 | $0.076009 | $0.068119 | $0.076016 | $0.072004 | $48,579 | - |
| Apr-16 2026 | $0.07181 | $0.071512 | $0.076007 | $0.075906 | $29,114 | - |