Cap Mercado $2.72T
-1.56%
Volumen 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
14 Segundos atrás
Precios Históricos de BCGame Coin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00846815 | $0.00840386 | $0.00860924 | $0.00858067 | $25,665 | - |
| May-16 2026 | $0.008585 | $0.00838998 | $0.00866768 | $0.00865732 | $100,877 | - |
| May-15 2026 | $0.00865732 | $0.00858402 | $0.00927082 | $0.00906499 | $377,930 | - |
| May-14 2026 | $0.00908357 | $0.00908357 | $0.00938731 | $0.00922481 | $91,548 | - |
| May-13 2026 | $0.00928271 | $0.00878212 | $0.00928271 | $0.00878212 | $96,431 | - |
| May-12 2026 | $0.00875983 | $0.00871119 | $0.00896042 | $0.00878698 | $84,770 | - |
| May-11 2026 | $0.00878698 | $0.00834589 | $0.00893427 | $0.0084946 | $74,623 | - |
| May-10 2026 | $0.0084309 | $0.00817723 | $0.00858318 | $0.00839047 | $95,816 | - |
| May-09 2026 | $0.00840684 | $0.00825835 | $0.00859827 | $0.00828978 | $72,626 | - |
| May-08 2026 | $0.00836432 | $0.00796741 | $0.00838293 | $0.00796741 | $24,873 | - |
| May-07 2026 | $0.00795908 | $0.00794373 | $0.0083817 | $0.00824169 | $84,848 | - |
| May-06 2026 | $0.00822356 | $0.00790061 | $0.00830238 | $0.00790061 | $76,499 | - |
| May-05 2026 | $0.0080172 | $0.00760834 | $0.00802422 | $0.00764357 | $35,422 | - |
| May-04 2026 | $0.0076278 | $0.00756669 | $0.00795886 | $0.00757646 | $52,527 | - |
| May-03 2026 | $0.00764799 | $0.00756912 | $0.00805519 | $0.00786943 | $78,726 | - |