시가총액 $2.05T
-1.13%
볼륨 24시간 $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
코인
34.665
거래소
204
실시간
BCGame Coin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BCGame Coin (BC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 501 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00826409 | $0.00798388 | $0.00826409 | $0.00806201 | $39,003 | - |
| May-22 2026 | $0.00811707 | $0.00811707 | $0.00836418 | $0.00836418 | $109,001 | - |
| May-21 2026 | $0.00848515 | $0.00808293 | $0.00853834 | $0.00833243 | $152,876 | - |
| May-20 2026 | $0.00837593 | $0.00824802 | $0.00846868 | $0.00824802 | $64,250 | - |
| May-19 2026 | $0.00798237 | $0.00798237 | $0.00812303 | $0.00812303 | $6,538 | - |
| May-18 2026 | $0.00805163 | $0.00805088 | $0.00843811 | $0.00843811 | $356,931 | - |
| May-17 2026 | $0.00846815 | $0.00840386 | $0.00860924 | $0.00858067 | $25,665 | - |
| May-16 2026 | $0.008585 | $0.00838998 | $0.00866768 | $0.00865732 | $100,877 | - |
| May-15 2026 | $0.00865732 | $0.00858402 | $0.00927082 | $0.00906499 | $377,930 | - |
| May-14 2026 | $0.00908357 | $0.00908357 | $0.00938731 | $0.00922481 | $91,548 | - |
| May-13 2026 | $0.00928271 | $0.00878212 | $0.00928271 | $0.00878212 | $96,431 | - |
| May-12 2026 | $0.00875983 | $0.00871119 | $0.00896042 | $0.00878698 | $84,770 | - |
| May-11 2026 | $0.00878698 | $0.00834589 | $0.00893427 | $0.0084946 | $74,623 | - |
| May-10 2026 | $0.0084309 | $0.00817723 | $0.00858318 | $0.00839047 | $95,816 | - |
| May-09 2026 | $0.00840684 | $0.00825835 | $0.00859827 | $0.00828978 | $72,626 | - |