時価総額 $2.17T
2.47%
ボリューム24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
硬貨
34.665
取引所
204
ライブ
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BCGame Coin (BC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 501 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00826409 | $0.00798388 | $0.00826409 | $0.00806201 | $39,003 | - |
| May-22 2026 | $0.00811707 | $0.00811707 | $0.00836418 | $0.00836418 | $109,001 | - |
| May-21 2026 | $0.00848515 | $0.00808293 | $0.00853834 | $0.00833243 | $152,876 | - |
| May-20 2026 | $0.00837593 | $0.00824802 | $0.00846868 | $0.00824802 | $64,250 | - |
| May-19 2026 | $0.00798237 | $0.00798237 | $0.00812303 | $0.00812303 | $6,538 | - |
| May-18 2026 | $0.00805163 | $0.00805088 | $0.00843811 | $0.00843811 | $356,931 | - |
| May-17 2026 | $0.00846815 | $0.00840386 | $0.00860924 | $0.00858067 | $25,665 | - |
| May-16 2026 | $0.008585 | $0.00838998 | $0.00866768 | $0.00865732 | $100,877 | - |
| May-15 2026 | $0.00865732 | $0.00858402 | $0.00927082 | $0.00906499 | $377,930 | - |
| May-14 2026 | $0.00908357 | $0.00908357 | $0.00938731 | $0.00922481 | $91,548 | - |
| May-13 2026 | $0.00928271 | $0.00878212 | $0.00928271 | $0.00878212 | $96,431 | - |
| May-12 2026 | $0.00875983 | $0.00871119 | $0.00896042 | $0.00878698 | $84,770 | - |
| May-11 2026 | $0.00878698 | $0.00834589 | $0.00893427 | $0.0084946 | $74,623 | - |
| May-10 2026 | $0.0084309 | $0.00817723 | $0.00858318 | $0.00839047 | $95,816 | - |
| May-09 2026 | $0.00840684 | $0.00825835 | $0.00859827 | $0.00828978 | $72,626 | - |