時価総額 $2.76T
-1.7%
ボリューム24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
BCGame Coin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00736208 | $0.00725264 | $0.00851043 | $0.00737458 | $175,063 | - |
| Apr-25 2026 | $0.00733839 | $0.00719806 | $0.0074511 | $0.00743378 | $54,817 | - |
| Apr-24 2026 | $0.00750378 | $0.00723886 | $0.00753987 | $0.00728738 | - | - |
| Apr-23 2026 | $0.00727307 | $0.00724646 | $0.00751006 | $0.00751006 | - | - |
| Apr-22 2026 | $0.00751878 | $0.00745457 | $0.00787366 | $0.00774332 | $60,337 | - |
| Apr-21 2026 | $0.00772791 | $0.00762123 | $0.00790041 | $0.00773766 | $18,073 | - |
| Apr-20 2026 | $0.00774423 | $0.00760952 | $0.00784752 | $0.00761698 | $17,045 | - |
| Apr-19 2026 | $0.00758702 | $0.00758702 | $0.00789539 | $0.00782486 | $49,635 | - |
| Apr-18 2026 | $0.00782758 | $0.00775332 | $0.00798833 | $0.00790654 | $41,001 | - |
| Apr-17 2026 | $0.00786655 | $0.00720934 | $0.00790681 | $0.0074861 | $62,017 | - |
| Apr-16 2026 | $0.0074915 | $0.00746124 | $0.00875385 | $0.00847626 | - | - |
| Apr-15 2026 | $0.00843159 | $0.00755691 | $0.00932085 | $0.00881788 | $649,128 | - |
| Apr-14 2026 | $0.00883571 | $0.00869577 | $0.011935 | $0.011775 | $812,702 | - |
| Apr-13 2026 | $0.011863 | $0.011266 | $0.011863 | $0.011489 | $163,691 | - |
| Apr-12 2026 | $0.011285 | $0.010107 | $0.011573 | $0.010615 | $175,144 | - |