Cap Mercado $2.82T
2.89%
Volumen 24h $308.20B
12.92%
BTC % 55.75%
0.96%
ETH % 10.25%
0.39%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000443 | $0.0000433 | $0.0000451 | $0.00004501 | $53,183 | - |
| Apr-20 2026 | $0.0000436 | $0.00004331 | $0.00004501 | $0.0000446 | $54,182 | - |
| Apr-19 2026 | $0.00004471 | $0.0000433 | $0.00004501 | $0.00004491 | $58,422 | - |
| Apr-18 2026 | $0.0000434 | $0.00004331 | $0.000045 | $0.0000443 | $53,570 | - |
| Apr-17 2026 | $0.0000445 | $0.00004331 | $0.000045 | $0.0000441 | $56,066 | - |
| Apr-16 2026 | $0.0000441 | $0.00004339 | $0.00004499 | $0.0000443 | $52,317 | - |
| Apr-15 2026 | $0.0000444 | $0.0000433 | $0.0000451 | $0.0000445 | $54,767 | - |
| Apr-14 2026 | $0.00004351 | $0.00004341 | $0.00004511 | $0.0000447 | $53,328 | - |
| Apr-13 2026 | $0.00004491 | $0.0000433 | $0.00004511 | $0.0000438 | $55,497 | - |
| Apr-12 2026 | $0.00004499 | $0.0000434 | $0.00004511 | $0.0000445 | $56,703 | - |
| Apr-11 2026 | $0.00004431 | $0.00004331 | $0.00004511 | $0.0000445 | $52,459 | - |
| Apr-10 2026 | $0.00004421 | $0.00004329 | $0.0000451 | $0.00004349 | $56,208 | - |
| Apr-09 2026 | $0.0000442 | $0.00004349 | $0.00004509 | $0.00004359 | $52,041 | - |
| Apr-08 2026 | $0.00004459 | $0.00004328 | $0.00004508 | $0.00004378 | $55,483 | - |
| Apr-07 2026 | $0.00004438 | $0.00004338 | $0.00004509 | $0.00004469 | $56,010 | - |