Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00005168 | $0.00005027 | $0.00005218 | $0.00005027 | $57,127 | - |
| May-13 2026 | $0.00005167 | $0.00005027 | $0.00005187 | $0.00005148 | $56,448 | - |
| May-12 2026 | $0.00005178 | $0.00005027 | $0.00005218 | $0.00005217 | $55,550 | - |
| May-11 2026 | $0.00005198 | $0.00005027 | $0.00005218 | $0.00005218 | $55,936 | - |
| May-10 2026 | $0.00005168 | $0.00005028 | $0.00005208 | $0.00005158 | $52,353 | - |
| May-09 2026 | $0.00005048 | $0.00005029 | $0.00005209 | $0.00005109 | $54,233 | - |
| May-08 2026 | $0.00005049 | $0.00005028 | $0.00005208 | $0.00005059 | $54,692 | - |
| May-07 2026 | $0.00005078 | $0.00005029 | $0.00005218 | $0.00005049 | $54,254 | - |
| May-06 2026 | $0.00005148 | $0.00005038 | $0.00005218 | $0.00005128 | $56,911 | - |
| May-05 2026 | $0.00005199 | $0.00005028 | $0.00005218 | $0.00005138 | $51,459 | - |
| May-04 2026 | $0.00005118 | $0.00005028 | $0.00005209 | $0.00005209 | $53,459 | - |
| May-03 2026 | $0.00005198 | $0.00004348 | $0.00005208 | $0.00004368 | $58,501 | - |
| May-02 2026 | $0.00004409 | $0.00004328 | $0.00004508 | $0.00004459 | $49,340 | - |
| May-01 2026 | $0.00004399 | $0.00004328 | $0.00004508 | $0.00004508 | $55,099 | - |
| Apr-30 2026 | $0.00004438 | $0.00004338 | $0.00004508 | $0.00004498 | $55,707 | - |