Cap Mercato $2.61T
-2.36%
Volume 24o $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROCK (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00005094 | $0.00005044 | $0.00005175 | $0.00005105 | $49,327 | - |
| May-20 2026 | $0.00005204 | $0.00005055 | $0.00005205 | $0.00005204 | $53,573 | - |
| May-19 2026 | $0.00005185 | $0.00005045 | $0.00005214 | $0.00005206 | $55,480 | - |
| May-18 2026 | $0.00005206 | $0.00005106 | $0.00005206 | $0.00005197 | $56,473 | - |
| May-17 2026 | $0.00005037 | $0.00005027 | $0.00005217 | $0.00005037 | $51,856 | - |
| May-16 2026 | $0.00005207 | $0.00005037 | $0.00005207 | $0.00005116 | $55,060 | - |
| May-15 2026 | $0.00005066 | $0.00005027 | $0.00005208 | $0.00005188 | $48,485 | - |
| May-14 2026 | $0.00005168 | $0.00005027 | $0.00005218 | $0.00005027 | $57,127 | - |
| May-13 2026 | $0.00005167 | $0.00005027 | $0.00005187 | $0.00005148 | $56,448 | - |
| May-12 2026 | $0.00005178 | $0.00005027 | $0.00005218 | $0.00005217 | $55,550 | - |
| May-11 2026 | $0.00005198 | $0.00005027 | $0.00005218 | $0.00005218 | $55,936 | - |
| May-10 2026 | $0.00005168 | $0.00005028 | $0.00005208 | $0.00005158 | $52,353 | - |
| May-09 2026 | $0.00005048 | $0.00005029 | $0.00005209 | $0.00005109 | $54,233 | - |
| May-08 2026 | $0.00005049 | $0.00005028 | $0.00005208 | $0.00005059 | $54,692 | - |
| May-07 2026 | $0.00005078 | $0.00005029 | $0.00005218 | $0.00005049 | $54,254 | - |