時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ROCK (ROCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 638 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.000052 | $0.0000507 | $0.000052 | $0.0000507 | $52,771 | - |
| May-23 2026 | $0.00005063 | $0.00005023 | $0.00005143 | $0.00005143 | $59,359 | - |
| May-22 2026 | $0.00005084 | $0.00005034 | $0.00005183 | $0.00005165 | $53,446 | - |
| May-21 2026 | $0.00005094 | $0.00005044 | $0.00005175 | $0.00005105 | $49,327 | - |
| May-20 2026 | $0.00005204 | $0.00005055 | $0.00005205 | $0.00005204 | $53,573 | - |
| May-19 2026 | $0.00005185 | $0.00005045 | $0.00005214 | $0.00005206 | $55,480 | - |
| May-18 2026 | $0.00005206 | $0.00005106 | $0.00005206 | $0.00005197 | $56,473 | - |
| May-17 2026 | $0.00005037 | $0.00005027 | $0.00005217 | $0.00005037 | $51,856 | - |
| May-16 2026 | $0.00005207 | $0.00005037 | $0.00005207 | $0.00005116 | $55,060 | - |
| May-15 2026 | $0.00005066 | $0.00005027 | $0.00005208 | $0.00005188 | $48,485 | - |
| May-14 2026 | $0.00005168 | $0.00005027 | $0.00005218 | $0.00005027 | $57,127 | - |
| May-13 2026 | $0.00005167 | $0.00005027 | $0.00005187 | $0.00005148 | $56,448 | - |
| May-12 2026 | $0.00005178 | $0.00005027 | $0.00005218 | $0.00005217 | $55,550 | - |
| May-11 2026 | $0.00005198 | $0.00005027 | $0.00005218 | $0.00005218 | $55,936 | - |
| May-10 2026 | $0.00005168 | $0.00005028 | $0.00005208 | $0.00005158 | $52,353 | - |