時価総額 $2.76T
0.98%
ボリューム24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004399 | $0.00004328 | $0.00004508 | $0.00004508 | $55,099 | - |
| Apr-30 2026 | $0.00004438 | $0.00004338 | $0.00004508 | $0.00004498 | $55,707 | - |
| Apr-29 2026 | $0.00004348 | $0.00004329 | $0.00004497 | $0.00004448 | $51,730 | - |
| Apr-28 2026 | $0.00004329 | $0.00004329 | $0.0000451 | $0.00004469 | $53,872 | - |
| Apr-27 2026 | $0.000044 | $0.0000435 | $0.00004511 | $0.00004371 | $53,612 | - |
| Apr-26 2026 | $0.00004471 | $0.0000433 | $0.00004511 | $0.000045 | $54,851 | - |
| Apr-25 2026 | $0.0000449 | $0.0000433 | $0.0000451 | $0.0000434 | $56,153 | - |
| Apr-24 2026 | $0.00004511 | $0.00004341 | $0.00004511 | $0.00004371 | $58,059 | - |
| Apr-23 2026 | $0.00004471 | $0.00004341 | $0.00004512 | $0.00004391 | $53,754 | - |
| Apr-22 2026 | $0.00004331 | $0.0000433 | $0.0000451 | $0.0000436 | $51,437 | - |
| Apr-21 2026 | $0.0000443 | $0.0000433 | $0.0000451 | $0.00004501 | $53,183 | - |
| Apr-20 2026 | $0.0000436 | $0.00004331 | $0.00004501 | $0.0000446 | $54,182 | - |
| Apr-19 2026 | $0.00004471 | $0.0000433 | $0.00004501 | $0.00004491 | $58,422 | - |
| Apr-18 2026 | $0.0000434 | $0.00004331 | $0.000045 | $0.0000443 | $53,570 | - |
| Apr-17 2026 | $0.0000445 | $0.00004331 | $0.000045 | $0.0000441 | $56,066 | - |