Market Cap $2.76T
0.81%
Volume 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Coins
34.565
+7
Exchanges
885
Last update
1 minute ago
ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004399 | $0.00004328 | $0.00004508 | $0.00004508 | $55,099 | - |
| Apr-30 2026 | $0.00004438 | $0.00004338 | $0.00004508 | $0.00004498 | $55,707 | - |
| Apr-29 2026 | $0.00004348 | $0.00004329 | $0.00004497 | $0.00004448 | $51,730 | - |
| Apr-28 2026 | $0.00004329 | $0.00004329 | $0.0000451 | $0.00004469 | $53,872 | - |
| Apr-27 2026 | $0.000044 | $0.0000435 | $0.00004511 | $0.00004371 | $53,612 | - |
| Apr-26 2026 | $0.00004471 | $0.0000433 | $0.00004511 | $0.000045 | $54,851 | - |
| Apr-25 2026 | $0.0000449 | $0.0000433 | $0.0000451 | $0.0000434 | $56,153 | - |
| Apr-24 2026 | $0.00004511 | $0.00004341 | $0.00004511 | $0.00004371 | $58,059 | - |
| Apr-23 2026 | $0.00004471 | $0.00004341 | $0.00004512 | $0.00004391 | $53,754 | - |
| Apr-22 2026 | $0.00004331 | $0.0000433 | $0.0000451 | $0.0000436 | $51,437 | - |
| Apr-21 2026 | $0.0000443 | $0.0000433 | $0.0000451 | $0.00004501 | $53,183 | - |
| Apr-20 2026 | $0.0000436 | $0.00004331 | $0.00004501 | $0.0000446 | $54,182 | - |
| Apr-19 2026 | $0.00004471 | $0.0000433 | $0.00004501 | $0.00004491 | $58,422 | - |
| Apr-18 2026 | $0.0000434 | $0.00004331 | $0.000045 | $0.0000443 | $53,570 | - |
| Apr-17 2026 | $0.0000445 | $0.00004331 | $0.000045 | $0.0000441 | $56,066 | - |