Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Nexora (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.082476 | $0.081838 | $0.083394 | $0.082395 | $48,921 | - |
| May-17 2026 | $0.085208 | $0.084585 | $0.08538 | $0.085002 | $49,638 | - |
| May-16 2026 | $0.084848 | $0.084448 | $0.08679 | $0.086657 | $50,704 | - |
| May-15 2026 | $0.086516 | $0.086227 | $0.089168 | $0.089055 | $52,159 | - |
| May-14 2026 | $0.089242 | $0.087644 | $0.093374 | $0.093262 | $50,595 | - |
| May-13 2026 | $0.093131 | $0.092427 | $0.095687 | $0.09388 | $48,794 | - |
| May-12 2026 | $0.09413 | $0.093386 | $0.095319 | $0.095055 | $55,887 | - |
| May-11 2026 | $0.095062 | $0.094271 | $0.096337 | $0.096337 | $55,429 | - |
| May-10 2026 | $0.096727 | $0.094379 | $0.096727 | $0.094633 | $58,952 | - |
| May-09 2026 | $0.094692 | $0.093774 | $0.094958 | $0.094022 | $58,311 | - |
| May-08 2026 | $0.094131 | $0.092579 | $0.094461 | $0.093539 | $56,792 | - |
| May-07 2026 | $0.093408 | $0.093133 | $0.095913 | $0.095913 | $56,220 | - |
| May-06 2026 | $0.095594 | $0.095579 | $0.098386 | $0.09641 | $57,668 | - |
| May-05 2026 | $0.096626 | $0.095839 | $0.097705 | $0.095839 | $57,710 | - |
| May-04 2026 | $0.09572 | $0.090353 | $0.096557 | $0.090353 | $56,760 | - |