Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.087961 | $0.087531 | $0.088671 | $0.087925 | $53,425 | - |
| Apr-29 2026 | $0.088177 | $0.086985 | $0.091407 | $0.089255 | $49,518 | - |
| Apr-28 2026 | $0.089304 | $0.088551 | $0.090092 | $0.090009 | $54,517 | - |
| Apr-27 2026 | $0.08947 | $0.088847 | $0.093449 | $0.092553 | $53,107 | - |
| Apr-26 2026 | $0.092114 | $0.090245 | $0.092414 | $0.090413 | $53,338 | - |
| Apr-25 2026 | $0.0905 | $0.090085 | $0.090531 | $0.090303 | $52,763 | - |
| Apr-24 2026 | $0.090351 | $0.090044 | $0.09295 | $0.09295 | $53,450 | - |
| Apr-23 2026 | $0.092797 | $0.092028 | $0.094283 | $0.094142 | $55,543 | - |
| Apr-22 2026 | $0.095611 | $0.09257 | $0.096417 | $0.092784 | $55,985 | - |
| Apr-21 2026 | $0.092382 | $0.091677 | $0.092755 | $0.092256 | $53,871 | - |
| Apr-20 2026 | $0.092143 | $0.090481 | $0.093056 | $0.090516 | $52,737 | - |
| Apr-19 2026 | $0.090129 | $0.090129 | $0.093812 | $0.093812 | $50,887 | - |
| Apr-18 2026 | $0.093909 | $0.093635 | $0.096623 | $0.096421 | $54,756 | - |
| Apr-17 2026 | $0.096847 | $0.092477 | $0.097561 | $0.093362 | $53,538 | - |
| Apr-16 2026 | $0.093441 | $0.091997 | $0.094059 | $0.093833 | $52,465 | - |