Cap Mercado $2.66T
1.49%
Volumen 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
59 Segundos atrás
Precios Históricos de BOXABL (BOXABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00013966 | $0.00013966 | $0.00013966 | $0.00013966 | $776 | - |
| May-19 2026 | $0.00013522 | $0.00013325 | $0.00013541 | $0.00013541 | $663 | - |
| May-18 2026 | $0.00013468 | $0.00013468 | $0.00015386 | $0.00015386 | $2,086 | - |
| May-17 2026 | $0.00015675 | $0.00015148 | $0.00016065 | $0.00015148 | - | - |
| May-16 2026 | $0.00015148 | $0.00014666 | $0.00015739 | $0.00014758 | $2,846 | - |
| May-15 2026 | $0.00014126 | $0.00012654 | $0.00014126 | $0.00013241 | $2,615 | - |
| May-14 2026 | $0.00013241 | $0.00012676 | $0.00013241 | $0.00012802 | $1,200 | - |
| May-13 2026 | $0.00012802 | $0.00012607 | $0.00013287 | $0.00013038 | $748 | - |
| May-12 2026 | $0.00013038 | $0.00012375 | $0.00014236 | $0.0001422 | $4,174 | - |
| May-11 2026 | $0.00014451 | $0.00013829 | $0.00018805 | $0.00016246 | $9,354 | - |
| May-10 2026 | $0.00016292 | $0.00015975 | $0.00016868 | $0.00016868 | $1,203 | - |
| May-09 2026 | $0.00016868 | $0.00016392 | $0.00017047 | $0.00016392 | - | - |
| May-08 2026 | $0.00016392 | $0.0001568 | $0.00016392 | $0.0001568 | - | - |
| May-07 2026 | $0.0001568 | $0.00015524 | $0.00016846 | $0.00016846 | - | - |
| May-06 2026 | $0.00016846 | $0.00015729 | $0.00018324 | $0.00018324 | - | - |