時価総額 $2.76T
-0%
ボリューム24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
BOXABL (BOXABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00019054 | $0.00016515 | $0.00019263 | $0.00016515 | - | - |
| May-01 2026 | $0.00016515 | $0.00016253 | $0.00018359 | $0.00017586 | $2,347 | - |
| Apr-30 2026 | $0.00017193 | $0.00014946 | $0.00017921 | $0.00014946 | $12,904 | - |
| Apr-29 2026 | $0.00013647 | $0.00013054 | $0.00020243 | $0.00020243 | $16,092 | - |
| Apr-28 2026 | $0.00022333 | $0.00019507 | $0.00023468 | $0.0002099 | $32,481 | - |
| Apr-27 2026 | $0.0002099 | $0.00019645 | $0.00021018 | $0.00020133 | - | - |
| Apr-26 2026 | $0.00020133 | $0.00019773 | $0.00020133 | $0.0002008 | - | - |
| Apr-25 2026 | $0.00020314 | $0.00019515 | $0.00020314 | $0.00019551 | $583 | - |
| Apr-24 2026 | $0.00019551 | $0.00019551 | $0.00022438 | $0.00022221 | - | - |
| Apr-23 2026 | $0.00022221 | $0.00022221 | $0.00023674 | $0.00023674 | - | - |
| Apr-22 2026 | $0.00023674 | $0.00023674 | $0.00024238 | $0.00023771 | - | - |
| Apr-21 2026 | $0.00023502 | $0.00023502 | $0.00025407 | $0.00025407 | - | - |
| Apr-20 2026 | $0.00025407 | $0.00024908 | $0.00026288 | $0.00025476 | - | - |
| Apr-19 2026 | $0.00025476 | $0.00024908 | $0.00028432 | $0.00027533 | - | - |
| Apr-18 2026 | $0.00029265 | $0.00023056 | $0.00031089 | $0.00024602 | - | - |