Cap Mercado $2.76T
0.28%
Volumen 24h $264.44B
-9.49%
BTC % 55.31%
0%
ETH % 10.14%
-0.39%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00005052 | $0.00005024 | $0.00007876 | $0.00007876 | $31,188 | - |
| Apr-19 2026 | $0.0000802 | $0.00007529 | $0.00008559 | $0.00007617 | $15,429 | - |
| Apr-18 2026 | $0.00007663 | $0.000046 | $0.00008723 | $0.000048 | $40,762 | - |
| Apr-17 2026 | $0.00004808 | $0.00002997 | $0.00004812 | $0.00003034 | $52,326 | - |
| Apr-16 2026 | $0.00003023 | $0.00001736 | $0.00003041 | $0.00001748 | $38,189 | - |
| Apr-15 2026 | $0.0000175 | $0.00001524 | $0.00001756 | $0.00001565 | $24,369 | - |
| Apr-14 2026 | $0.00001563 | $0.00001357 | $0.00001661 | $0.00001383 | $19,940 | - |
| Apr-13 2026 | $0.00001386 | $0.00001384 | $0.00001941 | $0.00001928 | $26,087 | - |
| Apr-12 2026 | $0.00001898 | $0.00001898 | $0.00002069 | $0.00002031 | $38,143 | - |
| Apr-11 2026 | $0.0000202 | $0.0000202 | $0.00002428 | $0.00002414 | $35,673 | - |
| Apr-10 2026 | $0.00002404 | $0.00002396 | $0.00004213 | $0.00004213 | $47,060 | - |
| Apr-09 2026 | $0.0000417 | $0.0000417 | $0.00004734 | $0.00004722 | $60,569 | - |
| Apr-08 2026 | $0.00004725 | $0.00004723 | $0.00004947 | $0.00004947 | $56,837 | - |
| Apr-07 2026 | $0.00004959 | $0.00004877 | $0.00004997 | $0.00004877 | $55,965 | - |
| Apr-06 2026 | $0.000049 | $0.00004878 | $0.00004996 | $0.00004934 | $51,953 | - |