Cap Mercado $2.87T
0.24%
Volumen 24h $169.00B
-13.57%
BTC % 56.53%
0.12%
ETH % 9.68%
-1.44%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAIX (TAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00004292 | $0.00004272 | $0.00004293 | $0.00004277 | $49,867 | - |
| May-10 2026 | $0.00004285 | $0.0000427 | $0.00004285 | $0.00004275 | $51,474 | - |
| May-09 2026 | $0.0000428 | $0.00004269 | $0.00004289 | $0.00004276 | $51,672 | - |
| May-08 2026 | $0.00004284 | $0.00004271 | $0.00004607 | $0.00004605 | $53,327 | - |
| May-07 2026 | $0.00004606 | $0.00004602 | $0.00004623 | $0.0000462 | $50,313 | - |
| May-06 2026 | $0.00004615 | $0.0000461 | $0.0000463 | $0.00004624 | $51,569 | - |
| May-05 2026 | $0.00004617 | $0.00004606 | $0.00004627 | $0.00004621 | $55,909 | - |
| May-04 2026 | $0.00004613 | $0.00004612 | $0.00004712 | $0.00004691 | $55,938 | - |
| May-03 2026 | $0.00004699 | $0.00004678 | $0.00004713 | $0.00004678 | $57,295 | - |
| May-02 2026 | $0.00004685 | $0.00004683 | $0.00004805 | $0.00004802 | $55,698 | - |
| May-01 2026 | $0.00004812 | $0.00004592 | $0.00004812 | $0.00004807 | $62,122 | - |
| Apr-30 2026 | $0.00004788 | $0.00004609 | $0.00004808 | $0.00004718 | $41,196 | - |
| Apr-29 2026 | $0.00004736 | $0.0000446 | $0.00004878 | $0.00004519 | $37,098 | - |
| Apr-28 2026 | $0.00004527 | $0.00004502 | $0.00004586 | $0.00004508 | $38,226 | - |
| Apr-27 2026 | $0.00004496 | $0.00003698 | $0.00004525 | $0.00003922 | $30,857 | - |