Cap Mercado $2.79T
0.77%
Volume 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAIX (TAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00004685 | $0.00004683 | $0.00004805 | $0.00004802 | $55,698 | - |
| May-01 2026 | $0.00004812 | $0.00004592 | $0.00004812 | $0.00004807 | $62,122 | - |
| Apr-30 2026 | $0.00004788 | $0.00004609 | $0.00004808 | $0.00004718 | $41,196 | - |
| Apr-29 2026 | $0.00004736 | $0.0000446 | $0.00004878 | $0.00004519 | $37,098 | - |
| Apr-28 2026 | $0.00004527 | $0.00004502 | $0.00004586 | $0.00004508 | $38,226 | - |
| Apr-27 2026 | $0.00004496 | $0.00003698 | $0.00004525 | $0.00003922 | $30,857 | - |
| Apr-26 2026 | $0.00003879 | $0.00003879 | $0.00005321 | $0.00004041 | $37,286 | - |
| Apr-25 2026 | $0.00004046 | $0.00004034 | $0.00004153 | $0.00004089 | $3,835 | - |
| Apr-24 2026 | $0.0000404 | $0.00003993 | $0.00006601 | $0.00004275 | $19,719 | - |
| Apr-23 2026 | $0.00004288 | $0.00002454 | $0.00004289 | $0.00002665 | $27,459 | - |
| Apr-22 2026 | $0.00002973 | $0.0000281 | $0.00004353 | $0.00004208 | $30,967 | - |
| Apr-21 2026 | $0.00004216 | $0.00003347 | $0.00006997 | $0.00005061 | $31,195 | - |
| Apr-20 2026 | $0.00005052 | $0.00005024 | $0.00007876 | $0.00007876 | $31,188 | - |
| Apr-19 2026 | $0.0000802 | $0.00007529 | $0.00008559 | $0.00007617 | $15,429 | - |
| Apr-18 2026 | $0.00007663 | $0.000046 | $0.00008723 | $0.000048 | $40,762 | - |