時価総額 $2.17T
1.85%
ボリューム24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
硬貨
34.665
取引所
204
ライブ
TAIX (TAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TAIX (TAIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 262 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003742 | $0.00003704 | $0.00003743 | $0.00003711 | $26,041 | - |
| May-22 2026 | $0.00003725 | $0.00003725 | $0.00003736 | $0.00003725 | $34,298 | - |
| May-21 2026 | $0.00003726 | $0.00003723 | $0.00003735 | $0.00003723 | $31,467 | - |
| May-20 2026 | $0.00003731 | $0.00003705 | $0.00003731 | $0.00003705 | $29,598 | - |
| May-19 2026 | $0.00003702 | $0.00003702 | $0.00003809 | $0.00003809 | $20,410 | - |
| May-18 2026 | $0.0000381 | $0.0000381 | $0.00003942 | $0.00003942 | $25,438 | - |
| May-17 2026 | $0.0000394 | $0.00003934 | $0.00003944 | $0.0000394 | $33,379 | - |
| May-16 2026 | $0.00003938 | $0.00003936 | $0.00003948 | $0.00003936 | $30,945 | - |
| May-15 2026 | $0.00003942 | $0.00003935 | $0.00003945 | $0.0000394 | $32,280 | - |
| May-14 2026 | $0.00003945 | $0.00003893 | $0.00003945 | $0.00003923 | $36,199 | - |
| May-13 2026 | $0.0000393 | $0.00003904 | $0.00003962 | $0.00003962 | $30,409 | - |
| May-12 2026 | $0.0000396 | $0.00003921 | $0.00004295 | $0.00004291 | $31,600 | - |
| May-11 2026 | $0.00004292 | $0.00004272 | $0.00004293 | $0.00004277 | $49,867 | - |
| May-10 2026 | $0.00004285 | $0.0000427 | $0.00004285 | $0.00004275 | $51,474 | - |
| May-09 2026 | $0.0000428 | $0.00004269 | $0.00004289 | $0.00004276 | $51,672 | - |