Cap Mercado $2.56T
2.25%
Volumen 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trillant (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00014398 | $0.00014219 | $0.00014545 | $0.00014221 | $138,924 | - |
| May-15 2024 | $0.00014257 | $0.00013506 | $0.00014718 | $0.00013565 | $104,659 | - |
| May-14 2024 | $0.00013572 | $0.00013507 | $0.00013967 | $0.00013643 | $122,994 | - |
| May-13 2024 | $0.00013627 | $0.00013542 | $0.00015131 | $0.00014986 | $137,236 | - |
| May-12 2024 | $0.00015012 | $0.00013589 | $0.00015012 | $0.00013589 | $131,391 | - |
| May-11 2024 | $0.00013581 | $0.00013507 | $0.0001367 | $0.00013559 | $158,633 | - |
| May-10 2024 | $0.00013575 | $0.00013556 | $0.00014758 | $0.00014506 | $128,160 | - |
| May-09 2024 | $0.00014461 | $0.00014186 | $0.00015234 | $0.00015234 | $177,482 | - |
| May-08 2024 | $0.00015266 | $0.00014328 | $0.00015266 | $0.00014328 | $166,486 | - |
| May-07 2024 | $0.00014423 | $0.00014423 | $0.00015259 | $0.00015187 | $162,255 | - |
| May-06 2024 | $0.00015208 | $0.00015044 | $0.00015642 | $0.00015482 | $150,427 | - |
| May-05 2024 | $0.00015461 | $0.00015311 | $0.000163 | $0.00015311 | $63,680 | - |
| May-04 2024 | $0.00015312 | $0.00015301 | $0.00015947 | $0.00015922 | $59,526 | - |
| May-03 2024 | $0.00015922 | $0.00015093 | $0.00016991 | $0.0001544 | $48,440 | - |
| May-02 2024 | $0.0001543 | $0.00014272 | $0.00016133 | $0.00015599 | $45,645 | - |