Рыночная кепка $2.75T
7.6%
Объем 24h $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Монеты
27.214
+17
Биржи
885
Последнее обновление
1 минут тому назад
Trillant (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00013895 | $0.00013895 | $0.00014326 | $0.00014303 | $146,590 | - |
| May-19 2024 | $0.00014335 | $0.00014239 | $0.00014369 | $0.0001428 | $148,867 | - |
| May-18 2024 | $0.00014322 | $0.00014192 | $0.00014372 | $0.00014309 | $143,039 | - |
| May-17 2024 | $0.00014353 | $0.00014306 | $0.00014461 | $0.0001438 | $149,169 | - |
| May-16 2024 | $0.00014398 | $0.00014219 | $0.00014545 | $0.00014221 | $138,924 | - |
| May-15 2024 | $0.00014257 | $0.00013506 | $0.00014718 | $0.00013565 | $104,659 | - |
| May-14 2024 | $0.00013572 | $0.00013507 | $0.00013967 | $0.00013643 | $122,994 | - |
| May-13 2024 | $0.00013627 | $0.00013542 | $0.00015131 | $0.00014986 | $137,236 | - |
| May-12 2024 | $0.00015012 | $0.00013589 | $0.00015012 | $0.00013589 | $131,391 | - |
| May-11 2024 | $0.00013581 | $0.00013507 | $0.0001367 | $0.00013559 | $158,633 | - |
| May-10 2024 | $0.00013575 | $0.00013556 | $0.00014758 | $0.00014506 | $128,160 | - |
| May-09 2024 | $0.00014461 | $0.00014186 | $0.00015234 | $0.00015234 | $177,482 | - |
| May-08 2024 | $0.00015266 | $0.00014328 | $0.00015266 | $0.00014328 | $166,486 | - |
| May-07 2024 | $0.00014423 | $0.00014423 | $0.00015259 | $0.00015187 | $162,255 | - |
| May-06 2024 | $0.00015208 | $0.00015044 | $0.00015642 | $0.00015482 | $150,427 | - |