시가총액 $2.38T
-2.19%
볼륨 24시간 $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
코인
26.895
+23
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00020355 | $0.00018565 | $0.00020991 | $0.00020863 | $35,304 | - |
| Apr-28 2024 | $0.00020224 | $0.00013501 | $0.00020461 | $0.00013501 | $63,035 | - |
| Apr-27 2024 | $0.0001338 | $0.0001315 | $0.00013766 | $0.00013515 | $63,971 | - |
| Apr-26 2024 | $0.00013677 | $0.00012346 | $0.0001465 | $0.00012357 | $44,081 | - |
| Apr-25 2024 | $0.00012354 | $0.00012354 | $0.00012879 | $0.00012675 | $46,062 | - |
| Apr-24 2024 | $0.00012674 | $0.00012381 | $0.00014042 | $0.00013909 | $51,474 | - |
| Apr-23 2024 | $0.00013911 | $0.00010212 | $0.00014888 | $0.00012285 | $61,811 | - |
| Apr-22 2024 | $0.00012233 | $0.00012018 | $0.00012367 | $0.00012312 | $57,796 | - |
| Apr-21 2024 | $0.00012312 | $0.00012233 | $0.00012496 | $0.00012325 | $59,286 | - |
| Apr-20 2024 | $0.00012324 | $0.00012324 | $0.00013056 | $0.00013017 | $50,869 | - |
| Apr-19 2024 | $0.00013025 | $0.00012306 | $0.00013277 | $0.00012915 | $43,567 | - |
| Apr-18 2024 | $0.00012964 | $0.00012904 | $0.00013195 | $0.0001317 | $60,483 | - |
| Apr-17 2024 | $0.0001319 | $0.00012354 | $0.00013817 | $0.00013115 | $44,885 | - |
| Apr-16 2024 | $0.00012854 | $0.00012015 | $0.00013982 | $0.00012312 | $64,601 | - |
| Apr-15 2024 | $0.00012405 | $0.00012295 | $0.00012405 | $0.00012334 | $68,128 | - |