Cap Mercado $2.85T
0.83%
Volume 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Moedas
34.604
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.045028 | $0.042619 | $0.045135 | $0.044439 | $49,783 | - |
| May-07 2026 | $0.044361 | $0.04374 | $0.049307 | $0.048497 | $49,879 | - |
| May-06 2026 | $0.048183 | $0.048183 | $0.05231 | $0.04943 | $49,937 | - |
| May-05 2026 | $0.049365 | $0.046141 | $0.051101 | $0.046141 | $49,983 | - |
| May-04 2026 | $0.045984 | $0.041318 | $0.047276 | $0.041566 | $49,958 | - |
| May-03 2026 | $0.043266 | $0.040144 | $0.043315 | $0.041568 | $49,891 | - |
| May-02 2026 | $0.041727 | $0.039457 | $0.041727 | $0.039697 | $49,905 | - |
| May-01 2026 | $0.039559 | $0.035902 | $0.041124 | $0.035902 | $49,749 | - |
| Apr-30 2026 | $0.035435 | $0.033684 | $0.03598 | $0.03432 | $49,738 | - |
| Apr-29 2026 | $0.034951 | $0.033016 | $0.039874 | $0.035902 | $49,771 | - |
| Apr-28 2026 | $0.035807 | $0.035266 | $0.038793 | $0.038793 | $49,728 | - |
| Apr-27 2026 | $0.037928 | $0.037133 | $0.043833 | $0.041872 | $49,929 | - |
| Apr-26 2026 | $0.041167 | $0.038647 | $0.041988 | $0.038806 | $49,824 | - |
| Apr-25 2026 | $0.038841 | $0.038144 | $0.03955 | $0.038783 | $49,633 | - |
| Apr-24 2026 | $0.038603 | $0.038603 | $0.041907 | $0.041895 | $49,891 | - |