Cap Mercado $2.75T
-2.71%
Volume 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.036753 | $0.036363 | $0.040205 | $0.039841 | $49,887 | - |
| Apr-17 2026 | $0.040087 | $0.034758 | $0.04252 | $0.036071 | $49,876 | - |
| Apr-16 2026 | $0.036059 | $0.033352 | $0.037177 | $0.035197 | $49,935 | - |
| Apr-15 2026 | $0.035635 | $0.033525 | $0.036189 | $0.0354 | $49,422 | - |
| Apr-14 2026 | $0.034104 | $0.034104 | $0.037792 | $0.034714 | $49,701 | - |
| Apr-13 2026 | $0.035502 | $0.027051 | $0.035502 | $0.027231 | $49,588 | - |
| Apr-12 2026 | $0.026995 | $0.026959 | $0.03222 | $0.032075 | $49,333 | - |
| Apr-11 2026 | $0.03195 | $0.03105 | $0.033611 | $0.031772 | $49,472 | - |
| Apr-10 2026 | $0.031675 | $0.030125 | $0.03305 | $0.030259 | $49,475 | - |
| Apr-09 2026 | $0.030651 | $0.027923 | $0.031783 | $0.02902 | $49,315 | - |
| Apr-08 2026 | $0.029183 | $0.029104 | $0.032424 | $0.030979 | $49,380 | - |
| Apr-07 2026 | $0.030376 | $0.023432 | $0.030376 | $0.025414 | $49,288 | - |
| Apr-06 2026 | $0.024869 | $0.024869 | $0.027363 | $0.025339 | $49,142 | - |
| Apr-05 2026 | $0.024098 | $0.02134 | $0.024098 | $0.022225 | $48,715 | - |
| Apr-04 2026 | $0.022325 | $0.021354 | $0.022393 | $0.021354 | $48,589 | - |