Cap Mercado $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00014461 | $0.00014186 | $0.00015234 | $0.00015234 | $177,482 | - |
| May-08 2024 | $0.00015266 | $0.00014328 | $0.00015266 | $0.00014328 | $166,486 | - |
| May-07 2024 | $0.00014423 | $0.00014423 | $0.00015259 | $0.00015187 | $162,255 | - |
| May-06 2024 | $0.00015208 | $0.00015044 | $0.00015642 | $0.00015482 | $150,427 | - |
| May-05 2024 | $0.00015461 | $0.00015311 | $0.000163 | $0.00015311 | $63,680 | - |
| May-04 2024 | $0.00015312 | $0.00015301 | $0.00015947 | $0.00015922 | $59,526 | - |
| May-03 2024 | $0.00015922 | $0.00015093 | $0.00016991 | $0.0001544 | $48,440 | - |
| May-02 2024 | $0.0001543 | $0.00014272 | $0.00016133 | $0.00015599 | $45,645 | - |
| May-01 2024 | $0.00015606 | $0.00015379 | $0.00016002 | $0.00015894 | $51,764 | - |
| Apr-30 2024 | $0.00015893 | $0.00015679 | $0.00020364 | $0.00020354 | $38,787 | - |
| Apr-29 2024 | $0.00020355 | $0.00018565 | $0.00020991 | $0.00020863 | $35,304 | - |
| Apr-28 2024 | $0.00020224 | $0.00013501 | $0.00020461 | $0.00013501 | $63,035 | - |
| Apr-27 2024 | $0.0001338 | $0.0001315 | $0.00013766 | $0.00013515 | $63,971 | - |
| Apr-26 2024 | $0.00013677 | $0.00012346 | $0.0001465 | $0.00012357 | $44,081 | - |
| Apr-25 2024 | $0.00012354 | $0.00012354 | $0.00012879 | $0.00012675 | $46,062 | - |