Cap Mercado $2.25T
1.44%
Volume 24h $163.63B
9.49%
BTC % 53.9%
0.48%
ETH % 12.62%
-0.95%
Moedas
28.794
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Trillant (TRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00013634 | $0.00008878 | $0.00013634 | $0.00009379 | $64,781 | - |
| Sep-16 2024 | $0.00009254 | $0.00006759 | $0.00009254 | $0.0000903 | $53,751 | - |
| Sep-15 2024 | $0.00008571 | $0.00003061 | $0.00009579 | $0.00003303 | $58,431 | - |
| Sep-14 2024 | $0.00003339 | $0.00003122 | $0.00003508 | $0.00003136 | $29,408 | - |
| Sep-13 2024 | $0.00003106 | $0.00003062 | $0.00003106 | $0.00003089 | $46,686 | - |
| Sep-12 2024 | $0.00003146 | $0.00003015 | $0.00003165 | $0.00003116 | $36,014 | - |
| Sep-11 2024 | $0.00003109 | $0.00003033 | $0.00003109 | $0.0000309 | $45,687 | - |
| Sep-10 2024 | $0.00003083 | $0.00002869 | $0.00003339 | $0.00002886 | $37,082 | - |
| Sep-09 2024 | $0.00002877 | $0.00002364 | $0.00002877 | $0.00002633 | $36,038 | - |
| Sep-08 2024 | $0.00002701 | $0.00002701 | $0.00003316 | $0.00003284 | $34,103 | - |
| Sep-07 2024 | $0.00003253 | $0.00002979 | $0.00003303 | $0.00003262 | $21,878 | - |
| Sep-06 2024 | $0.00003222 | $0.00003021 | $0.00003386 | $0.00003386 | $24,087 | - |
| Sep-05 2024 | $0.0000334 | $0.00003337 | $0.00003542 | $0.00003542 | $16,522 | - |
| Sep-04 2024 | $0.00003518 | $0.00003356 | $0.00003544 | $0.0000348 | $26,193 | - |
| Sep-03 2024 | $0.00003554 | $0.00002981 | $0.00003554 | $0.00003298 | $27,011 | - |