時価総額 $2.41T
4.23%
ボリューム24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
硬貨
26.964
+25
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001543 | $0.00014272 | $0.00016133 | $0.00015599 | $45,645 | - |
| May-01 2024 | $0.00015606 | $0.00015379 | $0.00016002 | $0.00015894 | $51,764 | - |
| Apr-30 2024 | $0.00015893 | $0.00015679 | $0.00020364 | $0.00020354 | $38,787 | - |
| Apr-29 2024 | $0.00020355 | $0.00018565 | $0.00020991 | $0.00020863 | $35,304 | - |
| Apr-28 2024 | $0.00020224 | $0.00013501 | $0.00020461 | $0.00013501 | $63,035 | - |
| Apr-27 2024 | $0.0001338 | $0.0001315 | $0.00013766 | $0.00013515 | $63,971 | - |
| Apr-26 2024 | $0.00013677 | $0.00012346 | $0.0001465 | $0.00012357 | $44,081 | - |
| Apr-25 2024 | $0.00012354 | $0.00012354 | $0.00012879 | $0.00012675 | $46,062 | - |
| Apr-24 2024 | $0.00012674 | $0.00012381 | $0.00014042 | $0.00013909 | $51,474 | - |
| Apr-23 2024 | $0.00013911 | $0.00010212 | $0.00014888 | $0.00012285 | $61,811 | - |
| Apr-22 2024 | $0.00012233 | $0.00012018 | $0.00012367 | $0.00012312 | $57,796 | - |
| Apr-21 2024 | $0.00012312 | $0.00012233 | $0.00012496 | $0.00012325 | $59,286 | - |
| Apr-20 2024 | $0.00012324 | $0.00012324 | $0.00013056 | $0.00013017 | $50,869 | - |
| Apr-19 2024 | $0.00013025 | $0.00012306 | $0.00013277 | $0.00012915 | $43,567 | - |
| Apr-18 2024 | $0.00012964 | $0.00012904 | $0.00013195 | $0.0001317 | $60,483 | - |