時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
Trillant (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Trillant (TRI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,025 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.035673 | $0.030315 | $0.035673 | $0.032365 | $49,880 | - |
| May-22 2026 | $0.033269 | $0.033269 | $0.037511 | $0.036914 | $49,843 | - |
| May-21 2026 | $0.037717 | $0.036036 | $0.038188 | $0.037369 | $49,812 | - |
| May-20 2026 | $0.037761 | $0.03469 | $0.037761 | $0.03469 | $49,685 | - |
| May-19 2026 | $0.035371 | $0.034319 | $0.03573 | $0.03573 | $49,465 | - |
| May-18 2026 | $0.03521 | $0.034592 | $0.037073 | $0.036601 | $49,696 | - |
| May-17 2026 | $0.040024 | $0.039107 | $0.04046 | $0.040116 | $49,677 | - |
| May-16 2026 | $0.040169 | $0.039404 | $0.04305 | $0.04293 | $49,728 | - |
| May-15 2026 | $0.042764 | $0.042541 | $0.049627 | $0.049017 | $49,831 | - |
| May-14 2026 | $0.049004 | $0.043591 | $0.051291 | $0.04429 | $49,892 | - |
| May-13 2026 | $0.044151 | $0.04274 | $0.049465 | $0.046757 | $49,936 | - |
| May-12 2026 | $0.047106 | $0.045567 | $0.050219 | $0.050219 | $49,936 | - |
| May-11 2026 | $0.050223 | $0.047057 | $0.051562 | $0.051562 | $49,887 | - |
| May-10 2026 | $0.052308 | $0.046623 | $0.052308 | $0.046826 | $49,810 | - |
| May-09 2026 | $0.046915 | $0.044863 | $0.047312 | $0.044863 | $49,955 | - |