Cap Mercado $2.64T
-2.96%
Volumen 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de AKAS (AS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.0319 | $1.0206 | $1.0346 | $1.0206 | $168,836 | - |
| May-18 2026 | $1.0214 | $1.0214 | $1.0294 | $1.0281 | $169,460 | - |
| May-17 2026 | $1.0218 | $1.0218 | $1.0397 | $1.0388 | $170,905 | - |
| May-16 2026 | $1.0391 | $1.0317 | $1.0414 | $1.0401 | $166,058 | - |
| May-15 2026 | $1.0398 | $1.0318 | $1.0413 | $1.0413 | $140,048 | - |
| May-14 2026 | $1.0414 | $1.0352 | $1.0437 | $1.0427 | $140,293 | - |
| May-13 2026 | $1.0426 | $1.0365 | $1.0479 | $1.0479 | $125,437 | - |
| May-12 2026 | $1.0415 | $1.0371 | $1.0494 | $1.0458 | $131,368 | - |
| May-11 2026 | $1.0458 | $1.0393 | $1.0494 | $1.0425 | $112,577 | - |
| May-10 2026 | $1.0419 | $1.0419 | $1.0517 | $1.0514 | $108,116 | - |
| May-09 2026 | $1.0515 | $1.0449 | $1.0529 | $1.0529 | $110,735 | - |
| May-08 2026 | $1.0467 | $1.0467 | $1.0609 | $1.0606 | $85,798 | - |
| May-07 2026 | $1.0543 | $1.0543 | $1.0663 | $1.0663 | $88,207 | - |
| May-06 2026 | $1.0601 | $1.0601 | $1.0731 | $1.0670 | $86,287 | - |
| May-05 2026 | $1.0736 | $1.0683 | $1.0821 | $1.0755 | $94,616 | - |