Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AKAS (AS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1102 | $1.1036 | $1.1129 | $1.1067 | $44,788 | - |
| Apr-27 2026 | $1.1138 | $1.1057 | $1.1151 | $1.1140 | $56,471 | - |
| Apr-26 2026 | $1.1137 | $1.1014 | $1.1138 | $1.1070 | $64,492 | - |
| Apr-25 2026 | $1.1004 | $1.0972 | $1.1076 | $1.1043 | $71,150 | - |
| Apr-24 2026 | $1.0977 | $1.0842 | $1.1044 | $1.0911 | $92,758 | - |
| Apr-23 2026 | $1.0912 | $1.0833 | $1.0919 | $1.0868 | $54,597 | - |
| Apr-22 2026 | $1.0804 | $1.0773 | $1.0877 | $1.0773 | $62,105 | - |
| Apr-21 2026 | $1.0774 | $1.0774 | $1.0924 | $1.0916 | $128,584 | - |
| Apr-20 2026 | $1.0849 | $1.0849 | $1.1029 | $1.1025 | $138,822 | - |
| Apr-19 2026 | $1.0964 | $1.0964 | $1.1164 | $1.1164 | $140,010 | - |
| Apr-18 2026 | $1.1168 | $1.1113 | $1.1327 | $1.1327 | $158,790 | - |
| Apr-17 2026 | $1.1265 | $1.1265 | $1.1461 | $1.1461 | $139,368 | - |
| Apr-16 2026 | $1.1396 | $1.1396 | $1.1771 | $1.1771 | $187,171 | - |
| Apr-15 2026 | $1.1772 | $1.1707 | $1.1807 | $1.1807 | $56,708 | - |
| Apr-14 2026 | $1.1743 | $1.1676 | $1.1826 | $1.1766 | $83,477 | - |