時価総額 $2.72T
-0.75%
ボリューム24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
0 秒 前
AKAS (AS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1102 | $1.1036 | $1.1129 | $1.1067 | $44,788 | - |
| Apr-27 2026 | $1.1138 | $1.1057 | $1.1151 | $1.1140 | $56,471 | - |
| Apr-26 2026 | $1.1137 | $1.1014 | $1.1138 | $1.1070 | $64,492 | - |
| Apr-25 2026 | $1.1004 | $1.0972 | $1.1076 | $1.1043 | $71,150 | - |
| Apr-24 2026 | $1.0977 | $1.0842 | $1.1044 | $1.0911 | $92,758 | - |
| Apr-23 2026 | $1.0912 | $1.0833 | $1.0919 | $1.0868 | $54,597 | - |
| Apr-22 2026 | $1.0804 | $1.0773 | $1.0877 | $1.0773 | $62,105 | - |
| Apr-21 2026 | $1.0774 | $1.0774 | $1.0924 | $1.0916 | $128,584 | - |
| Apr-20 2026 | $1.0849 | $1.0849 | $1.1029 | $1.1025 | $138,822 | - |
| Apr-19 2026 | $1.0964 | $1.0964 | $1.1164 | $1.1164 | $140,010 | - |
| Apr-18 2026 | $1.1168 | $1.1113 | $1.1327 | $1.1327 | $158,790 | - |
| Apr-17 2026 | $1.1265 | $1.1265 | $1.1461 | $1.1461 | $139,368 | - |
| Apr-16 2026 | $1.1396 | $1.1396 | $1.1771 | $1.1771 | $187,171 | - |
| Apr-15 2026 | $1.1772 | $1.1707 | $1.1807 | $1.1807 | $56,708 | - |
| Apr-14 2026 | $1.1743 | $1.1676 | $1.1826 | $1.1766 | $83,477 | - |