Cap Mercado $2.03T
-1.79%
Volumen 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WALL STREET BABY (WSB) en Dólar USD. Esta tabla muestra 1,159 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000000246 | $0.00000000241 | $0.00000000247 | $0.00000000242 | $55,546 | - |
| Jun-28 2026 | $0.00000000241 | $0.00000000241 | $0.00000000247 | $0.00000000241 | $52,947 | - |
| Jun-27 2026 | $0.00000000244 | $0.00000000241 | $0.00000000247 | $0.00000000243 | $53,691 | - |
| Jun-26 2026 | $0.00000000243 | $0.00000000241 | $0.00000000247 | $0.00000000247 | $51,330 | - |
| Jun-25 2026 | $0.00000000247 | $0.00000000241 | $0.00000000247 | $0.00000000243 | $56,178 | - |
| Jun-24 2026 | $0.00000000246 | $0.00000000241 | $0.00000000247 | $0.00000000247 | $54,672 | - |
| Jun-23 2026 | $0.00000000247 | $0.00000000241 | $0.00000000247 | $0.00000000244 | $55,727 | - |
| Jun-22 2026 | $0.00000000241 | $0.00000000241 | $0.00000000248 | $0.00000000241 | $51,483 | - |
| Jun-21 2026 | $0.00000000243 | $0.00000000241 | $0.00000000252 | $0.00000000248 | $46,248 | - |
| Jun-20 2026 | $0.00000000251 | $0.00000000246 | $0.00000000252 | $0.00000000248 | $57,755 | - |
| Jun-19 2026 | $0.0000000025 | $0.00000000246 | $0.00000000252 | $0.00000000247 | $54,140 | - |
| Jun-18 2026 | $0.00000000251 | $0.00000000246 | $0.00000000253 | $0.00000000253 | $54,254 | - |
| Jun-17 2026 | $0.00000000251 | $0.00000000246 | $0.00000000253 | $0.00000000253 | $55,207 | - |
| Jun-16 2026 | $0.00000000251 | $0.00000000222 | $0.00000000253 | $0.00000000227 | $56,750 | - |
| Jun-15 2026 | $0.000000002249999999999999 | $0.00000000218 | $0.00000000227 | $0.00000000222 | $48,611 | - |