Cap Mercado $2.46T
-3.57%
Volumen 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000151 | $0.000000014 | $0.0000000157 | $0.000000014 | $511,060 | - |
May-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000139 | $513,782 | - |
May-03 2024 | $0.0000000143 | $0.0000000129 | $0.0000000148 | $0.0000000132 | $526,861 | - |
May-02 2024 | $0.0000000132 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $505,572 | - |
May-01 2024 | $0.0000000125 | $0.0000000123 | $0.0000000136 | $0.0000000133 | $513,434 | - |
Apr-30 2024 | $0.0000000138 | $0.0000000133 | $0.0000000147 | $0.0000000146 | $493,550 | - |
Apr-29 2024 | $0.0000000145 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $497,063 | - |
Apr-28 2024 | $0.0000000157 | $0.0000000151 | $0.0000000159 | $0.0000000151 | $513,513 | - |
Apr-27 2024 | $0.0000000151 | $0.000000014 | $0.0000000151 | $0.0000000145 | $542,279 | - |
Apr-26 2024 | $0.0000000143 | $0.000000014 | $0.0000000151 | $0.0000000142 | $523,829 | - |
Apr-25 2024 | $0.0000000145 | $0.0000000142 | $0.0000000152 | $0.0000000152 | $518,263 | - |
Apr-24 2024 | $0.0000000151 | $0.0000000149 | $0.0000000157 | $0.0000000149 | $503,728 | - |
Apr-23 2024 | $0.0000000148 | $0.0000000145 | $0.0000000152 | $0.0000000149 | $532,281 | - |
Apr-22 2024 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $494,358 | - |
Apr-21 2024 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.000000015 | $537,377 | - |