Cap Mercado $2.76T
-1.61%
Volumen 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2,681,254,456,753,700 | $2,673,508,091,998,100 | $2,755,639,318,918,200 | $2,755,639,318,918,200 | $57,740 | - |
| Apr-25 2026 | $2,755,126,078,197,200 | $2,670,691,656,880,300 | $2,763,890,661,548,300 | $2,690,807,240,238,200 | $57,166 | - |
| Apr-24 2026 | $2,671,052,483,724,200 | $2,670,959,214,713,900 | $2,735,523,314,078,500 | $2,717,007,509,602,100 | $51,790 | - |
| Apr-23 2026 | $2,687,436,155,868,400 | $2,680,660,634,439,000 | $2,891,125,740,027,900 | $2,891,125,740,027,900 | $47,857 | - |
| Apr-22 2026 | $2,885,335,629,641,400 | $2,071,722,318,582,800 | $2,971,769,508,249,400 | $2,120,483,442,328,700 | $59,791 | - |
| Apr-21 2026 | $2,071,954,077,484,500 | $2,071,890,231,889,699 | $2,179,622,466,384,099 | $2,147,313,352,261,100 | $50,268 | - |
| Apr-20 2026 | $2,162,886,819,655,299 | $2,068,483,714,182,100 | $2,182,032,928,782,100 | $2,097,322,248,694,200 | $52,368 | - |
| Apr-19 2026 | $2,107,266,118,617,500 | $2,060,792,424,233,399 | $2,114,861,316,589,600 | $2,091,140,194,815,700 | $55,792 | - |
| Apr-18 2026 | $2,090,775,384,882,500 | $2,060,532,247,948,499 | $2,125,567,770,099,499 | $2,090,188,291,118,200 | $56,975 | - |
| Apr-17 2026 | $2,082,912,562,349,999 | $2,082,912,562,349,999 | $2,149,488,839,414,500 | $2,109,530,451,346,300 | $58,392 | - |
| Apr-16 2026 | $2,151,941,690,849,800 | $2,107,142,146,032,400 | $2,152,915,769,863,500 | $2,108,393,719,675,200 | $61,018 | - |
| Apr-15 2026 | $2,135,769,734,167,100 | $2,111,064,787,003,700 | $2,154,699,189,357,800 | $2,154,268,386,830,099 | $63,469 | - |
| Apr-14 2026 | $2,137,445,562,732,599 | $2,094,899,607,351,900 | $2,160,504,010,695,699 | $2,105,918,753,154,900 | $58,382 | - |
| Apr-13 2026 | $2,119,629,776,857,999 | $2,071,566,090,259,800 | $2,125,141,705,216,299 | $2,090,586,559,891,099 | $62,669 | - |
| Apr-12 2026 | $2,091,071,346,713,900 | $2,071,118,180,625,400 | $2,116,506,762,441,499 | $2,101,130,189,831,100 | $62,992 | - |