Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000125 | $0.0000000123 | $0.0000000136 | $0.0000000133 | $513,434 | - |
Apr-30 2024 | $0.0000000138 | $0.0000000133 | $0.0000000147 | $0.0000000146 | $493,550 | - |
Apr-29 2024 | $0.0000000145 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $497,063 | - |
Apr-28 2024 | $0.0000000157 | $0.0000000151 | $0.0000000159 | $0.0000000151 | $513,513 | - |
Apr-27 2024 | $0.0000000151 | $0.000000014 | $0.0000000151 | $0.0000000145 | $542,279 | - |
Apr-26 2024 | $0.0000000143 | $0.000000014 | $0.0000000151 | $0.0000000142 | $523,829 | - |
Apr-25 2024 | $0.0000000145 | $0.0000000142 | $0.0000000152 | $0.0000000152 | $518,263 | - |
Apr-24 2024 | $0.0000000151 | $0.0000000149 | $0.0000000157 | $0.0000000149 | $503,728 | - |
Apr-23 2024 | $0.0000000148 | $0.0000000145 | $0.0000000152 | $0.0000000149 | $532,281 | - |
Apr-22 2024 | $0.0000000149 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $494,358 | - |
Apr-21 2024 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.000000015 | $537,377 | - |
Apr-20 2024 | $0.0000000151 | $0.0000000138 | $0.0000000151 | $0.000000014 | $532,664 | - |
Apr-19 2024 | $0.000000014 | $0.0000000129 | $0.0000000141 | $0.0000000137 | $524,453 | - |
Apr-18 2024 | $0.0000000136 | $0.0000000134 | $0.000000014 | $0.000000014 | $514,278 | - |
Apr-17 2024 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000142 | $510,361 | - |