Cap Marché $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de WALL STREET BABY (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000026700760665566 | $0.0000000026608591744274 | $0.0000000027230094293525 | $0.0000000027006413833491 | $60,952 | - |
| May-17 2026 | $0.0000000026600926972843 | $0.0000000026600926972843 | $0.0000000027199112435682 | $0.0000000027114016397646 | $58,342 | - |
| May-16 2026 | $0.0000000027112840606341 | $0.0000000026510250173678 | $0.0000000027112840606341 | $0.0000000027086470338438 | $52,645 | - |
| May-15 2026 | $0.0000000026487923891597 | $0.0000000026487923891597 | $0.0000000027210828301811 | $0.0000000027123746502904 | $60,322 | - |
| May-14 2026 | $0.0000000026833588894081 | $0.0000000026669367500247 | $0.0000000027233766595155 | $0.0000000027096207224852 | $50,396 | - |
| May-13 2026 | $0.0000000027091617570735 | $0.000000002669626285894 | $0.0000000027290846048966 | $0.0000000027102460048738 | $59,598 | - |
| May-12 2026 | $0.0000000026916073799144 | $0.0000000026582051015339 | $0.0000000027305210194149 | $0.0000000027111281609167 | $57,283 | - |
| May-11 2026 | $0.000000002703382508738 | $0.0000000026537286572045 | $0.000000002723219022825 | $0.00000000267471788911 | $55,923 | - |
| May-10 2026 | $0.000000002714111529426 | $0.0000000026688695964649 | $0.0000000027295441376289 | $0.0000000027081505564934 | $57,619 | - |
| May-09 2026 | $0.0000000027272178299416 | $0.0000000026629163440727 | $0.0000000027272178299416 | $0.000000002707293104113 | $56,219 | - |
| May-08 2026 | $0.0000000026966030004853 | $0.00000000265503314395 | $0.0000000027257801584036 | $0.0000000026900130151268 | $55,458 | - |
| May-07 2026 | $0.0000000026998159879081 | $0.0000000026730596547261 | $0.0000000027218616827757 | $0.0000000027127654679816 | $53,404 | - |
| May-06 2026 | $0.0000000026829718789774 | $0.0000000026496050090065 | $0.000000002720062678163 | $0.0000000026995780915004 | $51,105 | - |
| May-05 2026 | $0.000000002669848663152 | $0.0000000026500597683582 | $0.0000000027198719846204 | $0.0000000027095923423742 | $53,267 | - |
| May-04 2026 | $0.000000002689876154716 | $0.0000000026593836298681 | $0.0000000027199454916214 | $0.0000000027098036662838 | $54,995 | - |