Market Cap $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Coins
34.665
Exchanges
204
Live
WALL STREET BABY (WSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WALL STREET BABY (WSB) in USD Dollar. This table shows 1,160 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00000000244 | $0.00000000241 | $0.00000000247 | $0.00000000245 | $53,323 | - |
| Jun-29 2026 | $0.00000000246 | $0.00000000241 | $0.00000000247 | $0.00000000242 | $55,546 | - |
| Jun-28 2026 | $0.00000000241 | $0.00000000241 | $0.00000000247 | $0.00000000241 | $52,947 | - |
| Jun-27 2026 | $0.00000000244 | $0.00000000241 | $0.00000000247 | $0.00000000243 | $53,691 | - |
| Jun-26 2026 | $0.00000000243 | $0.00000000241 | $0.00000000247 | $0.00000000247 | $51,330 | - |
| Jun-25 2026 | $0.00000000247 | $0.00000000241 | $0.00000000247 | $0.00000000243 | $56,178 | - |
| Jun-24 2026 | $0.00000000246 | $0.00000000241 | $0.00000000247 | $0.00000000247 | $54,672 | - |
| Jun-23 2026 | $0.00000000247 | $0.00000000241 | $0.00000000247 | $0.00000000244 | $55,727 | - |
| Jun-22 2026 | $0.00000000241 | $0.00000000241 | $0.00000000248 | $0.00000000241 | $51,483 | - |
| Jun-21 2026 | $0.00000000243 | $0.00000000241 | $0.00000000252 | $0.00000000248 | $46,248 | - |
| Jun-20 2026 | $0.00000000251 | $0.00000000246 | $0.00000000252 | $0.00000000248 | $57,755 | - |
| Jun-19 2026 | $0.0000000025 | $0.00000000246 | $0.00000000252 | $0.00000000247 | $54,140 | - |
| Jun-18 2026 | $0.00000000251 | $0.00000000246 | $0.00000000253 | $0.00000000253 | $54,254 | - |
| Jun-17 2026 | $0.00000000251 | $0.00000000246 | $0.00000000253 | $0.00000000253 | $55,207 | - |
| Jun-16 2026 | $0.00000000251 | $0.00000000222 | $0.00000000253 | $0.00000000227 | $56,750 | - |