Market Cap $2.19T
1.95%
Volume 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Coins
34.665
Exchanges
204
Live
WALL STREET BABY (WSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WALL STREET BABY (WSB) in USD Dollar. This table shows 1,137 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00000000218 | $0.00000000218 | $0.00000000224 | $0.00000000222 | $48,725 | - |
| Jun-06 2026 | $0.00000000221 | $0.00000000218 | $0.00000000229 | $0.000000002249999999999999 | $48,384 | - |
| Jun-05 2026 | $0.00000000228 | $0.00000000224 | $0.0000000025 | $0.00000000244 | $50,476 | - |
| Jun-04 2026 | $0.00000000246 | $0.00000000244 | $0.0000000025 | $0.0000000025 | $53,129 | - |
| Jun-03 2026 | $0.00000000249 | $0.00000000244 | $0.00000000263 | $0.00000000263 | $54,485 | - |
| Jun-02 2026 | $0.00000000258 | $0.00000000257 | $0.00000000264 | $0.0000000026 | $55,485 | - |
| Jun-01 2026 | $0.00000000262 | $0.00000000257 | $0.00000000264 | $0.00000000261 | $48,907 | - |
| May-31 2026 | $0.00000000261 | $0.00000000257 | $0.00000000264 | $0.00000000257 | $52,238 | - |
| May-30 2026 | $0.0000000026 | $0.00000000257 | $0.00000000263 | $0.00000000259 | $54,776 | - |
| May-29 2026 | $0.00000000261 | $0.00000000235 | $0.00000000264 | $0.00000000264 | $33,829 | - |
| May-28 2026 | $0.00000000264 | $0.00000000236 | $0.00000000267 | $0.00000000264 | $36,983 | - |
| May-27 2026 | $0.00000000264 | $0.00000000262 | $0.00000000271 | $0.00000000267 | $47,637 | - |
| May-26 2026 | $0.00000000268 | $0.00000000265 | $0.00000000272 | $0.0000000027 | $60,340 | - |
| May-25 2026 | $0.00000000271 | $0.00000000265 | $0.00000000272 | $0.00000000268 | $51,472 | - |
| May-24 2026 | $0.00000000268 | $0.00000000265 | $0.00000000271 | $0.00000000267 | $52,802 | - |